Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/15 | 11,38 | -0,32 | -2,74 | 11,80 | 11,34 | 972.001 | - |
| 26/01/15 | 11,70 | 0,27 | 2,36 | 11,80 | 11,20 | 1.330.296 | Noticia (4) |
| 23/01/15 | 11,43 | -0,21 | -1,80 | 11,96 | 11,38 | 1.789.963 | - |
| 22/01/15 | 11,64 | 0,18 | 1,57 | 11,78 | 11,44 | 1.406.263 | Noticia (4) |
| 21/01/15 | 11,46 | 0,16 | 1,37 | 11,49 | 11,20 | 1.058.421 | - |
| 20/01/15 | 11,31 | -0,32 | -2,71 | 11,68 | 11,25 | 1.572.341 | - |
| 19/01/15 | 11,62 | -0,06 | -0,47 | 11,86 | 11,58 | 848.106 | Noticia (5) |
| 16/01/15 | 11,68 | -0,01 | -0,04 | 11,76 | 11,59 | 1.215.255 | Noticia (1) |
| 15/01/15 | 11,68 | 0,40 | 3,50 | 11,75 | 11,29 | 1.195.095 | - |
| 14/01/15 | 11,29 | -0,22 | -1,87 | 11,63 | 11,23 | 443.485 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/15 | 11,50 | 0,30 | 2,63 | 11,52 | 11,19 | 908.858 | Noticia (2) |
| 12/01/15 | 11,21 | 0,24 | 2,14 | 11,36 | 10,96 | 1.107.603 | - |
| 9/01/15 | 10,97 | -0,17 | -1,48 | 11,31 | 10,73 | 1.217.128 | - |
| 8/01/15 | 11,14 | 0,10 | 0,91 | 11,27 | 10,84 | 1.036.050 | Noticia (1) |
| 7/01/15 | 11,04 | -0,13 | -1,12 | 11,33 | 10,96 | 1.736.400 | - |
| 6/01/15 | 11,16 | -0,40 | -3,42 | 11,55 | 11,16 | 1.268.110 | - |
| 5/01/15 | 11,56 | -0,33 | -2,78 | 12,13 | 11,51 | 756.953 | - |
| 2/01/15 | 11,89 | 0,14 | 1,15 | 12,00 | 11,63 | 590.667 | - |
| 31/12/14 | 11,75 | -0,11 | -0,89 | 11,91 | 11,75 | 236.183 | - |
| 30/12/14 | 11,86 | -0,10 | -0,84 | 11,97 | 11,61 | 561.960 | - |