Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/14 | 10,90 | -0,61 | -5,30 | 12,05 | 10,86 | 1.867.262 | Noticia (3) |
| 28/11/14 | 15,71 | -0,13 | -0,82 | 15,86 | 15,09 | 1.002.645 | Noticia (7) |
| 27/11/14 | 15,84 | 0,54 | 3,50 | 16,25 | 15,61 | 1.239.161 | Noticia (28) |
| 26/11/14 | 15,31 | 0,46 | 3,06 | 15,58 | 14,76 | 783.539 | Noticia (11) |
| 25/11/14 | 14,85 | -0,03 | -0,20 | 15,15 | 14,70 | 717.573 | Noticia (2) |
| 24/11/14 | 14,88 | -0,59 | -3,81 | 15,17 | 14,65 | 763.267 | Noticia (18) |
| 21/11/14 | 15,47 | 0,80 | 5,42 | 15,61 | 14,50 | 721.591 | - |
| 20/11/14 | 14,68 | -0,52 | -3,39 | 15,33 | 14,57 | 591.190 | Noticia (10) |
| 19/11/14 | 15,19 | -0,22 | -1,40 | 15,42 | 14,73 | 748.536 | Noticia (2) |
| 18/11/14 | 15,41 | -0,04 | -0,26 | 15,99 | 15,21 | 1.128.711 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/14 | 15,45 | 0,82 | 5,57 | 15,84 | 14,42 | 1.456.834 | Noticia (3) |
| 14/11/14 | 14,63 | 1,13 | 8,37 | 14,86 | 13,31 | 1.461.512 | Noticia (27) |
| 13/11/14 | 13,50 | -0,56 | -3,98 | 14,19 | 13,44 | 566.828 | Noticia (2) |
| 12/11/14 | 14,06 | -0,38 | -2,60 | 14,35 | 14,02 | 292.675 | - |
| 11/11/14 | 14,44 | -0,09 | -0,59 | 14,71 | 14,31 | 394.424 | Noticia (2) |
| 10/11/14 | 14,52 | 0,34 | 2,36 | 14,52 | 14,13 | 270.807 | Noticia (4) |
| 7/11/14 | 14,19 | 0,02 | 0,11 | 14,41 | 13,99 | 547.767 | - |
| 6/11/14 | 14,17 | 0,15 | 1,07 | 14,59 | 14,02 | 703.623 | - |
| 5/11/14 | 14,02 | -0,48 | -3,31 | 14,59 | 13,92 | 872.305 | Noticia (2) |
| 4/11/14 | 14,50 | -0,54 | -3,56 | 15,45 | 14,45 | 825.515 | Noticia (3) |