Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/20 | 37,35 | -0,41 | -1,10 | 37,27 | 36,69 | 4.826.257 | - |
| 6/02/20 | 37,90 | -0,55 | -1,45 | 37,95 | 37,12 | 3.310.824 | - |
| 5/02/20 | 37,65 | 0,25 | 0,66 | 38,24 | 37,55 | 3.106.504 | - |
| 4/02/20 | 36,93 | 0,72 | 1,95 | 37,67 | 37,17 | 4.057.542 | - |
| 3/02/20 | 35,86 | 1,08 | 3,00 | 37,24 | 36,26 | 3.495.442 | - |
| 31/01/20 | 34,88 | 0,98 | 2,80 | 36,06 | 35,03 | 4.608.344 | - |
| 30/01/20 | 36,14 | -1,26 | -3,49 | 35,99 | 34,73 | 4.704.223 | - |
| 29/01/20 | 35,90 | 0,24 | 0,67 | 36,18 | 34,73 | 4.330.047 | - |
| 28/01/20 | 35,77 | 0,13 | 0,36 | 36,54 | 35,83 | 3.822.788 | - |
| 27/01/20 | 35,25 | 0,52 | 1,48 | 35,90 | 35,07 | 3.548.934 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/20 | 35,52 | -0,27 | -0,76 | 35,55 | 34,63 | 6.127.048 | - |
| 23/01/20 | 36,06 | -0,54 | -1,50 | 36,17 | 35,03 | 4.163.074 | - |
| 22/01/20 | 35,93 | 0,13 | 0,36 | 36,12 | 35,29 | 3.133.607 | - |
| 21/01/20 | 35,83 | 0,10 | 0,28 | 36,30 | 35,87 | 3.449.215 | - |
| 17/01/20 | 36,80 | -0,51 | -1,37 | 37,60 | 36,21 | 12.736.473 | - |
| 16/01/20 | 37,31 | -0,51 | -1,37 | 37,60 | 36,21 | 12.736.473 | - |
| 15/01/20 | 36,79 | 0,52 | 1,41 | 37,34 | 36,80 | 5.946.775 | - |
| 14/01/20 | 36,82 | -0,03 | -0,08 | 36,98 | 36,45 | 4.313.402 | - |
| 13/01/20 | 36,59 | 0,23 | 0,63 | 37,18 | 36,47 | 5.385.229 | - |
| 10/01/20 | 36,33 | 0,26 | 0,72 | 36,65 | 36,35 | 3.154.680 | - |