Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 32,87 | -0,47 | -1,43 | 32,91 | 32,36 | 3.375.895 | - |
| 17/09/19 | 33,57 | -0,70 | -2,09 | 33,46 | 32,42 | 5.082.536 | - |
| 16/09/19 | 33,46 | 0,11 | 0,33 | 33,61 | 32,78 | 3.278.853 | - |
| 13/09/19 | 33,64 | -0,18 | -0,54 | 33,78 | 33,20 | 3.266.318 | - |
| 12/09/19 | 33,63 | 0,01 | 0,03 | 34,09 | 33,58 | 3.704.590 | - |
| 11/09/19 | 33,50 | 0,13 | 0,39 | 33,99 | 33,24 | 3.881.797 | - |
| 10/09/19 | 32,79 | 0,71 | 2,17 | 33,50 | 32,60 | 4.518.597 | - |
| 9/09/19 | 32,07 | 0,72 | 2,25 | 32,81 | 31,61 | 4.760.680 | - |
| 6/09/19 | 31,56 | 0,51 | 1,62 | 32,35 | 31,64 | 4.634.907 | - |
| 5/09/19 | 31,06 | 0,50 | 1,61 | 31,88 | 31,19 | 4.002.069 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 29,96 | 1,10 | 3,67 | 31,43 | 30,31 | 4.148.067 | - |
| 3/09/19 | 29,72 | 0,24 | 0,81 | 30,26 | 29,90 | 2.188.709 | - |
| 30/08/19 | 30,62 | -0,90 | -2,94 | 30,52 | 29,52 | 4.926.225 | - |
| 29/08/19 | 30,54 | 0,08 | 0,26 | 31,10 | 30,49 | 3.055.902 | - |
| 28/08/19 | 29,87 | 0,67 | 2,24 | 30,75 | 30,02 | 2.818.149 | - |
| 27/08/19 | 29,70 | 0,17 | 0,57 | 29,92 | 29,26 | 3.245.019 | Noticia (1) |
| 26/08/19 | 29,73 | -0,03 | -0,10 | 29,98 | 29,44 | 3.982.449 | - |
| 23/08/19 | 29,66 | 0,07 | 0,24 | 30,14 | 29,45 | 2.207.852 | - |
| 22/08/19 | 30,73 | -1,07 | -3,48 | 30,72 | 29,44 | 4.100.312 | - |
| 21/08/19 | 30,77 | -0,04 | -0,13 | 31,01 | 30,54 | 1.982.734 | - |