Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/19 | 32,66 | -0,54 | -1,65 | 32,61 | 31,79 | 3.202.352 | - |
| 28/06/19 | 32,59 | 0,07 | 0,21 | 33,09 | 32,37 | 4.254.930 | - |
| 27/06/19 | 32,21 | 0,38 | 1,18 | 32,67 | 32,11 | 5.043.320 | - |
| 26/06/19 | 31,95 | 0,26 | 0,81 | 32,30 | 31,84 | 3.400.991 | - |
| 25/06/19 | 32,14 | -0,19 | -0,59 | 32,33 | 31,92 | 3.026.004 | - |
| 24/06/19 | 32,61 | -0,47 | -1,44 | 32,75 | 32,01 | 4.017.568 | - |
| 21/06/19 | 32,60 | 0,01 | 0,03 | 32,83 | 32,41 | 3.072.180 | - |
| 20/06/19 | 33,24 | -0,64 | -1,93 | 33,12 | 32,48 | 6.526.890 | - |
| 19/06/19 | 32,40 | 0,84 | 2,59 | 33,24 | 32,56 | 6.642.378 | - |
| 18/06/19 | 32,11 | 0,29 | 0,90 | 32,53 | 31,84 | 3.052.044 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 31,34 | 0,77 | 2,46 | 32,24 | 31,48 | 3.996.586 | - |
| 14/06/19 | 31,65 | -0,31 | -0,98 | 31,79 | 31,30 | 2.562.830 | - |
| 13/06/19 | 32,73 | -1,08 | -3,30 | 32,68 | 31,13 | 3.518.102 | - |
| 12/06/19 | 32,27 | 0,46 | 1,43 | 32,90 | 32,26 | 2.951.522 | - |
| 11/06/19 | 32,35 | -0,08 | -0,25 | 32,63 | 32,09 | 2.955.055 | - |
| 10/06/19 | 32,64 | -0,29 | -0,89 | 33,03 | 32,26 | 2.316.103 | - |
| 7/06/19 | 32,26 | 0,38 | 1,18 | 32,77 | 32,33 | 2.194.056 | - |
| 6/06/19 | 31,96 | 0,30 | 0,94 | 32,56 | 31,89 | 3.990.125 | - |
| 5/06/19 | 32,18 | -0,22 | -0,68 | 32,59 | 31,44 | 5.083.896 | - |
| 4/06/19 | 31,78 | 0,40 | 1,26 | 32,23 | 31,25 | 3.691.239 | - |