Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 33,24 | -0,64 | -1,93 | 33,12 | 32,48 | 6.526.890 | - |
| 19/06/19 | 32,40 | 0,84 | 2,59 | 33,24 | 32,56 | 6.642.378 | - |
| 18/06/19 | 32,11 | 0,29 | 0,90 | 32,53 | 31,84 | 3.052.044 | - |
| 17/06/19 | 31,34 | 0,77 | 2,46 | 32,24 | 31,48 | 3.996.586 | - |
| 14/06/19 | 31,65 | -0,31 | -0,98 | 31,79 | 31,30 | 2.562.830 | - |
| 13/06/19 | 32,73 | -1,08 | -3,30 | 32,68 | 31,13 | 3.518.102 | - |
| 12/06/19 | 32,27 | 0,46 | 1,43 | 32,90 | 32,26 | 2.951.522 | - |
| 11/06/19 | 32,35 | -0,08 | -0,25 | 32,63 | 32,09 | 2.955.055 | - |
| 10/06/19 | 32,64 | -0,29 | -0,89 | 33,03 | 32,26 | 2.316.103 | - |
| 7/06/19 | 32,26 | 0,38 | 1,18 | 32,77 | 32,33 | 2.194.056 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/19 | 31,96 | 0,30 | 0,94 | 32,56 | 31,89 | 3.990.125 | - |
| 5/06/19 | 32,18 | -0,22 | -0,68 | 32,59 | 31,44 | 5.083.896 | - |
| 4/06/19 | 31,78 | 0,40 | 1,26 | 32,23 | 31,25 | 3.691.239 | - |
| 3/06/19 | 30,86 | 0,92 | 2,98 | 31,80 | 31,11 | 4.129.632 | - |
| 31/05/19 | 30,59 | 0,27 | 0,88 | 31,11 | 30,01 | 5.780.251 | - |
| 30/05/19 | 30,72 | -0,13 | -0,42 | 30,90 | 29,98 | 7.008.403 | Noticia (1) |
| 29/05/19 | 30,50 | 0,22 | 0,72 | 31,02 | 30,50 | 4.120.629 | - |
| 28/05/19 | 30,38 | 0,12 | 0,39 | 30,76 | 30,11 | 4.150.842 | - |
| 24/05/19 | 30,86 | -0,48 | -1,56 | 31,13 | 30,31 | 6.972.004 | - |
| 23/05/19 | 31,34 | -0,48 | -1,53 | 31,65 | 30,72 | 5.859.734 | - |