Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 460,17 | -8,62 | -1,84 | 467,60 | 455,11 | 824.503 | - |
| 12/02/24 | 468,79 | 0,81 | 0,17 | 479,00 | 466,69 | 1.025.567 | Noticia (1) |
| 9/02/24 | 467,98 | -2,11 | -0,45 | 473,50 | 467,47 | 1.103.400 | - |
| 8/02/24 | 470,09 | 0,50 | 0,11 | 470,58 | 465,06 | 1.002.713 | Noticia (3) |
| 7/02/24 | 469,59 | 15,26 | 3,36 | 471,52 | 456,25 | 1.052.270 | - |
| 6/02/24 | 454,33 | -4,94 | -1,08 | 467,09 | 454,07 | 1.061.191 | - |
| 5/02/24 | 459,27 | -15,60 | -3,29 | 471,69 | 459,23 | 1.804.963 | - |
| 2/02/24 | 474,87 | 80,15 | 20,31 | 485,93 | 453,10 | 4.200.204 | - |
| 1/02/24 | 394,72 | 4,75 | 1,22 | 400,33 | 393,17 | 963.268 | - |
| 31/01/24 | 389,97 | -9,96 | -2,49 | 397,97 | 387,21 | 960.586 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 399,93 | -1,16 | -0,29 | 406,36 | 399,59 | 794.840 | - |
| 29/01/24 | 401,09 | 6,97 | 1,77 | 402,93 | 393,19 | 820.713 | Noticia (1) |
| 26/01/24 | 394,12 | 0,87 | 0,22 | 396,69 | 391,65 | 613.803 | Noticia (1) |
| 25/01/24 | 393,25 | 2,57 | 0,66 | 395,45 | 385,84 | 904.527 | - |
| 24/01/24 | 390,68 | 5,42 | 1,41 | 396,08 | 387,90 | 781.906 | - |
| 23/01/24 | 385,26 | 3,51 | 0,92 | 388,37 | 382,09 | 737.272 | Noticia (1) |
| 22/01/24 | 381,75 | -1,75 | -0,46 | 390,32 | 381,20 | 838.843 | Noticia (1) |
| 19/01/24 | 383,50 | 7,26 | 1,93 | 384,35 | 378,12 | 967.347 | Noticia (1) |
| 18/01/24 | 376,24 | 7,86 | 2,13 | 376,84 | 371,05 | 896.975 | Noticia (1) |
| 17/01/24 | 368,38 | 0,95 | 0,26 | 368,50 | 358,66 | 627.562 | - |