Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/24 | 454,33 | -4,94 | -1,08 | 467,09 | 454,07 | 1.061.191 | - |
| 5/02/24 | 459,27 | -15,60 | -3,29 | 471,69 | 459,23 | 1.804.963 | - |
| 2/02/24 | 474,87 | 80,15 | 20,31 | 485,93 | 453,10 | 4.200.204 | - |
| 1/02/24 | 394,72 | 4,75 | 1,22 | 400,33 | 393,17 | 963.268 | - |
| 31/01/24 | 389,97 | -9,96 | -2,49 | 397,97 | 387,21 | 960.586 | - |
| 30/01/24 | 399,93 | -1,16 | -0,29 | 406,36 | 399,59 | 794.840 | - |
| 29/01/24 | 401,09 | 6,97 | 1,77 | 402,93 | 393,19 | 820.713 | Noticia (1) |
| 26/01/24 | 394,12 | 0,87 | 0,22 | 396,69 | 391,65 | 613.803 | Noticia (1) |
| 25/01/24 | 393,25 | 2,57 | 0,66 | 395,45 | 385,84 | 904.527 | - |
| 24/01/24 | 390,68 | 5,42 | 1,41 | 396,08 | 387,90 | 781.906 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/24 | 385,26 | 3,51 | 0,92 | 388,37 | 382,09 | 737.272 | Noticia (1) |
| 22/01/24 | 381,75 | -1,75 | -0,46 | 390,32 | 381,20 | 838.843 | Noticia (1) |
| 19/01/24 | 383,50 | 7,26 | 1,93 | 384,35 | 378,12 | 967.347 | Noticia (1) |
| 18/01/24 | 376,24 | 7,86 | 2,13 | 376,84 | 371,05 | 896.975 | Noticia (1) |
| 17/01/24 | 368,38 | 0,95 | 0,26 | 368,50 | 358,66 | 627.562 | - |
| 16/01/24 | 367,43 | -7,05 | -1,88 | 375,53 | 367,23 | 775.549 | - |
| 12/01/24 | 374,48 | 4,70 | 1,27 | 377,00 | 369,54 | 911.197 | - |
| 11/01/24 | 369,78 | -0,70 | -0,19 | 372,77 | 363,01 | 909.831 | Noticia (1) |
| 10/01/24 | 370,48 | 13,06 | 3,65 | 372,93 | 359,10 | 1.190.302 | - |
| 9/01/24 | 357,42 | -1,19 | -0,33 | 360,62 | 355,41 | 527.263 | Noticia (1) |