Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/23 | 216,11 | 4,61 | 2,18 | 216,92 | 208,65 | 1.233.127 | - |
| 5/04/23 | 211,50 | -3,23 | -1,50 | 215,18 | 209,95 | 871.827 | Noticia (1) |
| 4/04/23 | 214,73 | 1,64 | 0,77 | 216,22 | 212,55 | 809.697 | - |
| 3/04/23 | 213,09 | 1,09 | 0,51 | 213,48 | 208,22 | 700.977 | - |
| 31/03/23 | 212,00 | 4,13 | 1,99 | 212,17 | 206,93 | 1.276.658 | - |
| 30/03/23 | 207,87 | 2,51 | 1,22 | 208,06 | 202,86 | 1.000.244 | - |
| 29/03/23 | 205,36 | 4,69 | 2,34 | 205,70 | 202,55 | 901.503 | - |
| 28/03/23 | 200,67 | -2,17 | -1,07 | 201,01 | 197,90 | 908.062 | - |
| 27/03/23 | 202,84 | -3,17 | -1,54 | 205,81 | 201,38 | 801.173 | Noticia (1) |
| 24/03/23 | 206,01 | 1,74 | 0,85 | 207,57 | 203,58 | 1.306.430 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/23 | 204,27 | 4,53 | 2,27 | 207,86 | 202,16 | 1.221.903 | - |
| 22/03/23 | 199,74 | -2,42 | -1,20 | 207,30 | 199,71 | 1.070.522 | Noticia (2) |
| 21/03/23 | 202,16 | 4,32 | 2,18 | 203,51 | 197,97 | 1.193.875 | - |
| 20/03/23 | 197,84 | 2,24 | 1,15 | 199,29 | 193,72 | 1.176.435 | Noticia (1) |
| 17/03/23 | 195,60 | -9,37 | -4,57 | 201,90 | 195,44 | 2.131.309 | Noticia (1) |
| 16/03/23 | 204,97 | 7,21 | 3,65 | 205,75 | 196,13 | 2.548.797 | - |
| 15/03/23 | 197,76 | 3,69 | 1,90 | 197,76 | 190,88 | 1.627.201 | Noticia (1) |
| 14/03/23 | 194,07 | 13,19 | 7,29 | 194,31 | 186,72 | 1.786.837 | Noticia (1) |
| 13/03/23 | 180,88 | 1,39 | 0,77 | 183,73 | 174,90 | 1.162.368 | - |
| 10/03/23 | 179,49 | -2,19 | -1,21 | 184,77 | 178,83 | 1.231.136 | Noticia (1) |