Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 174,12 | -3,74 | -2,10 | 178,86 | 173,42 | 1.208.934 | - |
| 9/02/23 | 177,86 | -5,60 | -3,05 | 186,63 | 177,30 | 1.215.755 | - |
| 8/02/23 | 183,46 | -8,06 | -4,21 | 190,79 | 182,96 | 1.329.563 | - |
| 7/02/23 | 191,52 | 5,43 | 2,92 | 193,77 | 184,47 | 1.322.208 | Noticia (1) |
| 6/02/23 | 186,09 | -0,43 | -0,23 | 190,68 | 185,53 | 1.369.962 | - |
| 3/02/23 | 186,52 | -2,30 | -1,22 | 196,75 | 183,18 | 2.727.755 | Noticia (1) |
| 2/02/23 | 188,82 | 35,75 | 23,36 | 197,15 | 180,23 | 5.880.828 | Noticia (1) |
| 1/02/23 | 153,07 | 4,09 | 2,75 | 153,55 | 147,09 | 1.371.900 | - |
| 31/01/23 | 148,98 | 1,91 | 1,30 | 149,86 | 147,53 | 941.177 | - |
| 30/01/23 | 147,07 | -4,64 | -3,06 | 151,07 | 146,96 | 982.128 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 151,71 | 4,42 | 3,00 | 153,18 | 147,41 | 1.694.927 | - |
| 26/01/23 | 147,29 | 5,86 | 4,14 | 147,51 | 143,30 | 1.040.305 | - |
| 25/01/23 | 141,43 | -1,69 | -1,18 | 143,16 | 140,31 | 860.081 | - |
| 24/01/23 | 143,12 | -0,15 | -0,10 | 144,96 | 141,41 | 645.773 | - |
| 23/01/23 | 143,27 | 3,96 | 2,84 | 143,76 | 138,72 | 1.016.097 | Noticia (1) |
| 20/01/23 | 139,31 | 3,17 | 2,33 | 139,93 | 134,66 | 1.025.072 | - |
| 19/01/23 | 136,14 | 3,20 | 2,40 | 137,42 | 132,21 | 1.013.428 | Noticia (1) |
| 18/01/23 | 132,95 | -2,42 | -1,78 | 137,23 | 132,84 | 748.984 | - |
| 17/01/23 | 135,36 | -1,60 | -1,17 | 136,67 | 134,33 | 869.311 | - |
| 13/01/23 | 136,96 | 0,30 | 0,22 | 137,38 | 134,97 | 925.565 | Noticia (1) |