Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 169,75 | 1,53 | 0,91 | 171,56 | 165,46 | 947.053 | - |
| 5/07/22 | 168,22 | 8,20 | 5,12 | 168,24 | 157,08 | 1.143.570 | - |
| 1/07/22 | 160,02 | -1,24 | -0,77 | 160,53 | 155,01 | 1.236.572 | Noticia (1) |
| 30/06/22 | 161,29 | -2,66 | -1,62 | 165,22 | 158,54 | 1.489.660 | Noticia (2) |
| 29/06/22 | 163,94 | 3,27 | 2,04 | 166,25 | 160,35 | 1.083.534 | - |
| 28/06/22 | 160,67 | -8,84 | -5,22 | 171,29 | 160,64 | 1.039.408 | Noticia (1) |
| 27/06/22 | 169,51 | -0,68 | -0,40 | 171,75 | 168,04 | 910.226 | Noticia (1) |
| 24/06/22 | 170,19 | 11,49 | 7,24 | 170,25 | 161,32 | 1.712.247 | Noticia (1) |
| 23/06/22 | 158,70 | 2,96 | 1,90 | 159,72 | 154,27 | 1.348.582 | Noticia (1) |
| 22/06/22 | 155,74 | -1,33 | -0,85 | 160,76 | 155,51 | 1.377.177 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 157,07 | -6,63 | -4,05 | 167,74 | 156,00 | 1.430.435 | - |
| 17/06/22 | 163,70 | 2,79 | 1,73 | 165,89 | 159,91 | 1.202.419 | - |
| 16/06/22 | 160,91 | -8,29 | -4,90 | 165,05 | 159,62 | 897.683 | Noticia (2) |
| 15/06/22 | 163,77 | 5,62 | 3,43 | 172,15 | 164,02 | 1.984.902 | Noticia (1) |
| 14/06/22 | 163,77 | -0,51 | -0,31 | 166,64 | 161,46 | 756.718 | - |
| 13/06/22 | 164,28 | -11,28 | -6,43 | 172,55 | 164,05 | 1.252.814 | Noticia (1) |
| 10/06/22 | 175,56 | -8,42 | -4,58 | 182,70 | 175,02 | 1.033.373 | - |
| 9/06/22 | 183,98 | -12,63 | -6,42 | 199,35 | 183,68 | 1.087.808 | - |
| 8/06/22 | 196,61 | 0,99 | 0,51 | 202,02 | 194,67 | 873.029 | - |
| 7/06/22 | 195,62 | 1,38 | 0,71 | 196,49 | 191,50 | 616.827 | Noticia (1) |