Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/22 | 197,56 | 1,36 | 0,69 | 202,92 | 194,22 | 1.327.450 | Noticia (1) |
| 9/05/22 | 196,20 | -7,56 | -3,71 | 202,55 | 195,58 | 1.150.563 | - |
| 6/05/22 | 203,76 | -4,63 | -2,22 | 209,34 | 201,20 | 1.599.137 | Noticia (2) |
| 5/05/22 | 208,39 | -14,93 | -6,69 | 220,08 | 206,23 | 1.701.712 | Noticia (3) |
| 4/05/22 | 223,32 | 11,26 | 5,31 | 224,28 | 207,01 | 1.373.582 | Noticia (1) |
| 3/05/22 | 212,06 | 0,82 | 0,39 | 214,82 | 208,12 | 1.541.989 | Noticia (1) |
| 2/05/22 | 211,24 | 10,71 | 5,34 | 211,87 | 201,09 | 1.499.064 | Noticia (1) |
| 29/04/22 | 200,53 | -5,30 | -2,57 | 212,36 | 199,93 | 1.786.635 | - |
| 28/04/22 | 205,83 | 30,92 | 17,68 | 208,50 | 192,95 | 3.920.576 | Noticia (1) |
| 27/04/22 | 174,91 | -6,02 | -3,33 | 181,12 | 169,07 | 2.316.464 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 180,93 | -6,11 | -3,27 | 187,14 | 179,50 | 1.116.596 | - |
| 25/04/22 | 187,04 | 2,90 | 1,57 | 187,15 | 181,73 | 910.088 | Noticia (2) |
| 22/04/22 | 184,14 | -3,93 | -2,09 | 192,66 | 183,39 | 1.670.384 | - |
| 21/04/22 | 188,07 | -12,44 | -6,20 | 202,95 | 185,58 | 1.829.825 | Noticia (1) |
| 20/04/22 | 200,50 | -16,89 | -7,77 | 214,09 | 198,97 | 1.682.468 | Noticia (1) |
| 19/04/22 | 217,39 | 6,64 | 3,15 | 218,38 | 209,01 | 769.606 | Noticia (1) |
| 18/04/22 | 210,75 | 0,50 | 0,24 | 213,36 | 208,34 | 670.120 | Noticia (3) |
| 14/04/22 | 210,25 | -4,74 | -2,20 | 214,89 | 210,00 | 839.207 | - |
| 13/04/22 | 214,99 | 0,88 | 0,41 | 216,49 | 211,39 | 1.014.706 | - |
| 12/04/22 | 214,11 | -2,35 | -1,09 | 221,87 | 213,19 | 981.199 | Noticia (1) |