Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 216,56 | -4,48 | -2,03 | 217,46 | 212,44 | 1.778.731 | Noticia (1) |
| 15/02/22 | 221,04 | 3,45 | 1,59 | 221,15 | 215,08 | 1.576.143 | - |
| 14/02/22 | 217,59 | -1,92 | -0,87 | 221,00 | 214,81 | 1.386.911 | - |
| 11/02/22 | 219,51 | -8,59 | -3,77 | 230,36 | 218,82 | 1.520.455 | - |
| 10/02/22 | 228,10 | -3,85 | -1,66 | 234,76 | 226,73 | 1.945.944 | - |
| 9/02/22 | 231,95 | 11,67 | 5,30 | 233,37 | 222,25 | 3.058.879 | Noticia (1) |
| 8/02/22 | 220,28 | -4,70 | -2,09 | 225,74 | 216,17 | 3.423.286 | Noticia (2) |
| 7/02/22 | 224,98 | -12,07 | -5,09 | 238,19 | 224,02 | 2.610.530 | Noticia (2) |
| 4/02/22 | 237,05 | -0,75 | -0,32 | 242,57 | 230,11 | 3.614.074 | Noticia (2) |
| 3/02/22 | 237,80 | -85,14 | -26,36 | 247,98 | 235,75 | 7.898.628 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 322,94 | 3,94 | 1,24 | 327,90 | 316,91 | 1.448.615 | - |
| 1/02/22 | 319,00 | 5,44 | 1,73 | 319,61 | 312,17 | 908.948 | Noticia (1) |
| 31/01/22 | 313,56 | 11,31 | 3,75 | 313,79 | 299,40 | 884.954 | - |
| 28/01/22 | 301,90 | 7,32 | 2,48 | 301,90 | 293,04 | 1.385.258 | - |
| 27/01/22 | 294,58 | -0,13 | -0,04 | 301,68 | 294,27 | 1.251.603 | - |
| 26/01/22 | 294,71 | -5,55 | -1,85 | 307,51 | 290,89 | 1.688.842 | - |
| 25/01/22 | 300,26 | -8,83 | -2,86 | 306,23 | 297,72 | 1.313.600 | - |
| 24/01/22 | 309,09 | 6,00 | 1,98 | 309,53 | 289,05 | 2.017.888 | Noticia (1) |
| 21/01/22 | 303,09 | -13,46 | -4,25 | 318,12 | 303,09 | 1.810.109 | - |
| 20/01/22 | 316,55 | -2,93 | -0,92 | 327,80 | 316,10 | 941.203 | - |