Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/18 | 183,80 | 0,95 | 0,52 | 184,88 | 182,18 | 6.772.570 | Noticia (2) |
| 21/05/18 | 184,49 | -0,34 | -0,18 | 185,42 | 183,74 | 5.890.875 | Noticia (3) |
| 18/05/18 | 182,68 | 1,04 | 0,57 | 185,30 | 183,13 | 6.813.697 | - |
| 17/05/18 | 183,76 | -0,43 | -0,23 | 184,19 | 182,72 | 6.344.729 | Noticia (1) |
| 16/05/18 | 183,20 | -1,12 | -0,61 | 184,32 | 182,66 | 16.714.349 | Noticia (6) |
| 15/05/18 | 184,32 | -0,66 | -0,36 | 184,32 | 182,76 | 7.987.340 | - |
| 14/05/18 | 186,64 | -2,83 | -1,52 | 185,29 | 183,27 | 8.587.634 | Noticia (1) |
| 11/05/18 | 186,99 | 0,05 | 0,03 | 187,86 | 186,33 | 8.024.316 | - |
| 10/05/18 | 185,53 | 2,40 | 1,29 | 188,32 | 184,18 | 9.561.429 | - |
| 9/05/18 | 182,66 | 2,71 | 1,48 | 185,38 | 182,50 | 10.411.903 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/18 | 178,92 | 2,21 | 1,24 | 181,30 | 178,78 | 8.924.439 | - |
| 7/05/18 | 177,97 | -0,25 | -0,14 | 178,90 | 177,11 | 6.692.842 | Noticia (1) |
| 4/05/18 | 176,61 | 1,91 | 1,08 | 179,50 | 177,20 | 8.158.401 | Noticia (1) |
| 3/05/18 | 174,02 | 1,98 | 1,14 | 176,98 | 173,06 | 8.182.634 | Noticia (4) |
| 2/05/18 | 176,07 | -2,09 | -1,19 | 176,12 | 172,12 | 12.384.076 | - |
| 1/05/18 | 173,86 | 2,68 | 1,54 | 177,83 | 174,20 | 14.972.552 | Noticia (1) |
| 30/04/18 | 172,00 | -0,96 | -0,56 | 172,98 | 170,62 | 8.806.039 | - |
| 27/04/18 | 173,59 | -1,00 | -0,58 | 175,72 | 172,56 | 9.912.640 | - |
| 26/04/18 | 174,16 | 0,48 | 0,28 | 177,10 | 173,38 | 17.922.907 | Noticia (4) |
| 25/04/18 | 159,69 | 14,66 | 9,18 | 174,91 | 170,80 | 49.165.092 | Noticia (2) |