Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/18 | 153,03 | 5,46 | 3,57 | 160,13 | 154,14 | 31.173.245 | Noticia (6) |
| 27/03/18 | 152,22 | 0,90 | 0,59 | 155,88 | 150,80 | 36.948.428 | Noticia (6) |
| 26/03/18 | 160,06 | -2,98 | -1,86 | 162,85 | 156,10 | 37.647.321 | Noticia (8) |
| 23/03/18 | 159,39 | -5,62 | -3,53 | 161,10 | 149,02 | 78.201.974 | Noticia (3) |
| 22/03/18 | 164,89 | -2,10 | -1,28 | 167,10 | 162,04 | 25.942.204 | Noticia (4) |
| 21/03/18 | 169,39 | -4,27 | -2,52 | 170,27 | 163,72 | 49.453.581 | Noticia (9) |
| 20/03/18 | 168,15 | 4,35 | 2,58 | 173,40 | 163,30 | 67.286.255 | Noticia (7) |
| 19/03/18 | 172,56 | -8,97 | -5,20 | 170,20 | 161,95 | 86.311.247 | Noticia (4) |
| 16/03/18 | 185,09 | -12,83 | -6,93 | 177,17 | 170,06 | 58.674.575 | - |
| 15/03/18 | 183,86 | 0,76 | 0,41 | 185,33 | 183,41 | 9.648.306 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/18 | 184,19 | -1,57 | -0,85 | 183,84 | 182,19 | 9.117.900 | Noticia (2) |
| 13/03/18 | 181,88 | 0,70 | 0,38 | 183,82 | 181,85 | 9.745.508 | - |
| 12/03/18 | 184,76 | -2,01 | -1,09 | 185,99 | 181,11 | 11.021.937 | Noticia (1) |
| 9/03/18 | 185,23 | 0,43 | 0,23 | 186,10 | 184,22 | 9.008.908 | - |
| 8/03/18 | 182,34 | 2,70 | 1,48 | 185,25 | 183,21 | 8.146.486 | - |
| 7/03/18 | 183,71 | -1,14 | -0,62 | 184,40 | 182,10 | 7.031.268 | Noticia (2) |
| 6/03/18 | 179,78 | 1,13 | 0,63 | 181,60 | 178,07 | 7.533.593 | - |
| 5/03/18 | 180,40 | 0,16 | 0,09 | 182,38 | 179,91 | 7.634.063 | Noticia (1) |
| 2/03/18 | 176,62 | 3,61 | 2,04 | 180,44 | 175,89 | 7.530.166 | - |
| 1/03/18 | 175,94 | -0,24 | -0,14 | 175,93 | 172,99 | 10.889.925 | - |