Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 203,29 | -1,28 | -0,63 | 207,59 | 203,05 | 10.606 | - |
| 20/04/22 | 204,57 | 1,99 | 0,98 | 206,31 | 204,24 | 7.443 | - |
| 19/04/22 | 202,58 | 5,33 | 2,70 | 202,58 | 196,50 | 16.474 | - |
| 18/04/22 | 197,25 | -2,32 | -1,16 | 199,53 | 196,52 | 11.611 | - |
| 14/04/22 | 199,57 | -9,52 | -4,55 | 209,78 | 199,57 | 21.937 | - |
| 13/04/22 | 209,09 | 3,02 | 1,47 | 209,27 | 206,30 | 16.393 | - |
| 12/04/22 | 206,07 | -1,50 | -0,72 | 209,05 | 204,62 | 24.339 | - |
| 11/04/22 | 207,57 | -2,67 | -1,27 | 209,40 | 207,11 | 13.543 | - |
| 8/04/22 | 210,24 | -3,55 | -1,66 | 213,53 | 210,14 | 9.014 | - |
| 7/04/22 | 213,79 | 2,40 | 1,14 | 214,34 | 210,99 | 10.917 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 211,39 | -2,22 | -1,04 | 213,19 | 208,86 | 15.336 | - |
| 5/04/22 | 213,61 | 1,56 | 0,74 | 214,95 | 212,36 | 36.363 | - |
| 4/04/22 | 212,05 | 2,93 | 1,40 | 212,05 | 209,66 | 13.763 | - |
| 1/04/22 | 209,12 | 0,18 | 0,09 | 209,15 | 207,06 | 7.710 | - |
| 31/03/22 | 208,94 | -3,75 | -1,76 | 214,46 | 208,51 | 18.517 | - |
| 30/03/22 | 212,69 | -2,84 | -1,32 | 215,30 | 212,05 | 6.287 | - |
| 29/03/22 | 215,53 | 3,35 | 1,58 | 216,00 | 213,95 | 9.095 | - |
| 28/03/22 | 212,18 | 2,17 | 1,03 | 212,22 | 208,07 | 10.926 | - |
| 25/03/22 | 210,02 | 1,44 | 0,69 | 210,11 | 207,79 | 9.152 | - |
| 24/03/22 | 208,58 | 3,71 | 1,81 | 208,58 | 205,00 | 6.452 | - |