Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 208,58 | 3,71 | 1,81 | 208,58 | 205,00 | 6.452 | - |
| 23/03/22 | 204,87 | -4,78 | -2,28 | 208,46 | 204,87 | 17.433 | - |
| 22/03/22 | 209,65 | 3,55 | 1,72 | 209,91 | 206,07 | 19.834 | - |
| 21/03/22 | 206,10 | 2,03 | 0,99 | 206,10 | 203,28 | 22.515 | - |
| 18/03/22 | 204,07 | 3,66 | 1,83 | 205,50 | 199,55 | 33.589 | - |
| 17/03/22 | 200,41 | 3,09 | 1,57 | 200,78 | 197,92 | 11.773 | - |
| 16/03/22 | 197,32 | 3,28 | 1,69 | 197,54 | 192,09 | 14.481 | - |
| 15/03/22 | 194,04 | 5,02 | 2,66 | 194,40 | 190,74 | 13.476 | - |
| 14/03/22 | 189,02 | -5,44 | -2,80 | 196,04 | 188,73 | 15.870 | - |
| 11/03/22 | 194,46 | -2,30 | -1,17 | 198,95 | 194,46 | 26.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 196,76 | -2,91 | -1,46 | 198,71 | 196,23 | 25.164 | - |
| 9/03/22 | 199,67 | 5,08 | 2,61 | 200,31 | 198,37 | 17.851 | - |
| 8/03/22 | 194,59 | -1,90 | -0,97 | 198,07 | 193,56 | 37.338 | - |
| 7/03/22 | 196,49 | -5,37 | -2,66 | 201,44 | 195,71 | 33.091 | - |
| 4/03/22 | 201,86 | 0,24 | 0,12 | 202,01 | 198,85 | 20.871 | - |
| 3/03/22 | 201,62 | -1,25 | -0,62 | 203,60 | 199,18 | 40.506 | - |
| 2/03/22 | 202,87 | 6,42 | 3,27 | 203,29 | 198,61 | 14.944 | - |
| 1/03/22 | 196,45 | -4,43 | -2,21 | 201,64 | 195,73 | 27.983 | - |
| 28/02/22 | 200,88 | -1,45 | -0,72 | 201,39 | 198,20 | 25.872 | - |
| 25/02/22 | 202,33 | 3,58 | 1,80 | 202,38 | 197,06 | 18.955 | - |