Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 202,33 | 3,58 | 1,80 | 202,38 | 197,06 | 18.955 | - |
| 24/02/22 | 198,75 | 4,06 | 2,09 | 198,75 | 190,18 | 26.546 | - |
| 23/02/22 | 194,69 | -2,63 | -1,33 | 198,93 | 194,22 | 25.439 | - |
| 22/02/22 | 197,32 | -4,42 | -2,19 | 202,60 | 195,44 | 18.214 | - |
| 18/02/22 | 201,74 | 1,11 | 0,55 | 203,18 | 199,80 | 18.588 | - |
| 17/02/22 | 200,63 | -3,60 | -1,76 | 203,60 | 200,63 | 24.607 | - |
| 16/02/22 | 204,23 | 2,66 | 1,32 | 204,74 | 199,57 | 15.898 | - |
| 15/02/22 | 201,57 | 7,82 | 4,04 | 201,67 | 197,66 | 21.095 | - |
| 14/02/22 | 193,75 | -1,98 | -1,01 | 198,59 | 192,85 | 19.577 | - |
| 11/02/22 | 195,73 | -5,03 | -2,51 | 200,72 | 195,00 | 35.283 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 200,76 | -4,56 | -2,22 | 204,81 | 199,11 | 39.426 | - |
| 9/02/22 | 205,32 | 2,32 | 1,14 | 206,64 | 203,83 | 25.058 | - |
| 8/02/22 | 203,00 | -0,02 | -0,01 | 204,16 | 202,00 | 17.539 | - |
| 7/02/22 | 203,02 | -0,09 | -0,04 | 206,54 | 202,28 | 12.947 | - |
| 4/02/22 | 203,11 | -1,27 | -0,62 | 206,10 | 202,14 | 20.971 | - |
| 3/02/22 | 204,38 | -4,70 | -2,25 | 206,79 | 199,95 | 36.840 | - |
| 2/02/22 | 209,08 | 2,88 | 1,40 | 211,05 | 206,93 | 20.956 | - |
| 1/02/22 | 206,20 | -1,29 | -0,62 | 207,28 | 202,76 | 28.858 | - |
| 31/01/22 | 207,49 | 7,90 | 3,96 | 207,59 | 198,52 | 33.251 | - |
| 28/01/22 | 199,59 | -2,68 | -1,32 | 202,12 | 194,24 | 63.216 | - |