Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 199,59 | -2,68 | -1,32 | 202,12 | 194,24 | 63.216 | - |
| 27/01/22 | 202,27 | -0,38 | -0,19 | 208,53 | 198,56 | 100.153 | - |
| 26/01/22 | 202,65 | -18,60 | -8,41 | 207,00 | 188,55 | 120.243 | - |
| 25/01/22 | 221,25 | -5,59 | -2,46 | 224,74 | 219,69 | 43.165 | - |
| 24/01/22 | 226,84 | 5,60 | 2,53 | 227,24 | 216,56 | 41.497 | - |
| 21/01/22 | 221,24 | -5,60 | -2,47 | 229,12 | 220,38 | 23.869 | - |
| 20/01/22 | 226,84 | 4,14 | 1,86 | 234,00 | 226,43 | 31.721 | - |
| 19/01/22 | 222,70 | -0,75 | -0,34 | 226,76 | 222,69 | 20.254 | - |
| 18/01/22 | 223,45 | -12,46 | -5,28 | 229,56 | 222,96 | 25.278 | - |
| 14/01/22 | 235,91 | -0,68 | -0,29 | 236,24 | 233,74 | 8.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 236,59 | -3,10 | -1,29 | 240,00 | 236,03 | 15.942 | - |
| 12/01/22 | 239,69 | -2,83 | -1,17 | 244,99 | 239,45 | 18.874 | - |
| 11/01/22 | 242,52 | 5,01 | 2,11 | 242,52 | 237,07 | 18.545 | - |
| 10/01/22 | 237,51 | 5,38 | 2,32 | 237,55 | 232,58 | 25.125 | - |
| 7/01/22 | 232,13 | -3,61 | -1,53 | 233,46 | 229,43 | 11.726 | - |
| 6/01/22 | 235,74 | 3,47 | 1,49 | 236,67 | 231,35 | 10.646 | - |
| 5/01/22 | 232,27 | -7,64 | -3,18 | 240,39 | 232,26 | 17.065 | - |
| 4/01/22 | 239,91 | -2,58 | -1,06 | 244,78 | 239,84 | 17.457 | - |
| 3/01/22 | 242,49 | -2,28 | -0,93 | 242,86 | 240,48 | 7.719 | - |
| 31/12/21 | 244,77 | -0,59 | -0,24 | 245,83 | 244,77 | 6.905 | - |