Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/21 | 211,12 | 2,40 | 1,15 | 211,44 | 208,22 | 21.026 | - |
| 31/03/21 | 208,72 | 1,04 | 0,50 | 211,14 | 207,93 | 19.294 | - |
| 30/03/21 | 207,68 | -1,19 | -0,57 | 209,37 | 205,35 | 18.589 | - |
| 29/03/21 | 208,87 | -1,43 | -0,68 | 215,10 | 208,66 | 39.978 | - |
| 26/03/21 | 210,30 | 8,98 | 4,46 | 210,30 | 201,56 | 51.026 | - |
| 25/03/21 | 201,32 | 3,56 | 1,80 | 201,72 | 198,14 | 17.550 | - |
| 24/03/21 | 197,76 | -3,57 | -1,77 | 200,96 | 197,74 | 15.164 | - |
| 23/03/21 | 201,33 | -1,66 | -0,82 | 204,35 | 199,84 | 17.140 | - |
| 22/03/21 | 202,99 | 2,95 | 1,47 | 204,20 | 200,00 | 17.756 | - |
| 19/03/21 | 200,04 | -0,32 | -0,16 | 202,95 | 200,04 | 13.754 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/21 | 200,36 | -0,94 | -0,47 | 203,06 | 198,62 | 21.758 | - |
| 17/03/21 | 201,30 | 0,14 | 0,07 | 201,67 | 198,23 | 16.695 | - |
| 16/03/21 | 201,16 | 2,63 | 1,32 | 202,38 | 197,42 | 25.026 | - |
| 15/03/21 | 198,53 | 2,08 | 1,06 | 199,08 | 195,05 | 16.368 | - |
| 12/03/21 | 196,45 | 1,37 | 0,70 | 196,95 | 194,18 | 16.224 | - |
| 11/03/21 | 195,08 | 3,28 | 1,71 | 196,29 | 193,54 | 11.765 | - |
| 10/03/21 | 191,80 | -1,12 | -0,58 | 195,21 | 191,33 | 23.108 | - |
| 9/03/21 | 192,92 | 4,69 | 2,49 | 194,79 | 188,74 | 27.146 | - |
| 8/03/21 | 188,23 | -1,92 | -1,01 | 192,37 | 188,23 | 24.878 | - |
| 5/03/21 | 190,15 | 4,21 | 2,26 | 191,12 | 183,19 | 23.066 | - |