Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 199,23 | 0,13 | 0,07 | 200,96 | 197,01 | 14.726 | - |
| 4/02/21 | 199,10 | 3,98 | 2,04 | 199,10 | 194,74 | 39.807 | - |
| 3/02/21 | 195,12 | 0,99 | 0,51 | 195,18 | 192,54 | 9.918 | - |
| 2/02/21 | 194,13 | -2,47 | -1,26 | 195,19 | 192,07 | 25.240 | - |
| 1/02/21 | 196,60 | 0,56 | 0,29 | 198,64 | 194,13 | 23.912 | - |
| 29/01/21 | 196,04 | -4,97 | -2,47 | 201,65 | 195,65 | 34.008 | - |
| 28/01/21 | 201,01 | -0,21 | -0,10 | 202,57 | 198,20 | 17.933 | - |
| 27/01/21 | 201,22 | -7,36 | -3,53 | 208,55 | 196,38 | 100.496 | - |
| 26/01/21 | 208,58 | 1,33 | 0,64 | 210,36 | 204,24 | 52.399 | - |
| 25/01/21 | 207,25 | 2,93 | 1,43 | 210,79 | 203,87 | 48.575 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 204,32 | 3,31 | 1,65 | 204,55 | 198,62 | 35.897 | - |
| 21/01/21 | 201,01 | 2,43 | 1,22 | 201,06 | 198,66 | 13.739 | - |
| 20/01/21 | 198,58 | 1,61 | 0,82 | 199,67 | 197,82 | 14.681 | - |
| 19/01/21 | 196,97 | 1,87 | 0,96 | 198,67 | 195,63 | 26.583 | - |
| 15/01/21 | 195,10 | 1,59 | 0,82 | 195,74 | 191,73 | 15.940 | - |
| 14/01/21 | 193,51 | 1,79 | 0,93 | 198,01 | 192,94 | 18.416 | - |
| 13/01/21 | 191,72 | -1,33 | -0,69 | 191,72 | 189,58 | 12.597 | - |
| 12/01/21 | 193,05 | 2,59 | 1,36 | 193,21 | 191,10 | 12.544 | - |
| 11/01/21 | 190,47 | -0,75 | -0,39 | 193,27 | 187,49 | 21.167 | - |
| 8/01/21 | 191,21 | 11,20 | 6,22 | 199,94 | 189,11 | 92.387 | - |