Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 128,74 | 0,94 | 0,73 | 132,31 | 129,60 | 569.511 | - |
| 15/08/19 | 126,17 | 2,57 | 2,04 | 129,45 | 126,48 | 614.991 | - |
| 14/08/19 | 127,63 | -1,46 | -1,14 | 127,42 | 125,22 | 652.250 | - |
| 13/08/19 | 131,61 | -3,98 | -3,02 | 129,69 | 125,35 | 925.024 | - |
| 12/08/19 | 130,48 | 1,13 | 0,87 | 133,75 | 129,16 | 612.293 | - |
| 9/08/19 | 133,44 | -2,96 | -2,22 | 133,07 | 130,25 | 587.686 | - |
| 8/08/19 | 137,41 | -3,97 | -2,89 | 136,58 | 133,14 | 674.611 | - |
| 7/08/19 | 134,00 | 3,41 | 2,54 | 137,91 | 135,17 | 646.318 | - |
| 6/08/19 | 136,12 | -2,12 | -1,56 | 135,21 | 131,32 | 694.221 | - |
| 5/08/19 | 134,61 | 1,51 | 1,12 | 136,27 | 133,15 | 800.463 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 139,04 | -4,43 | -3,19 | 137,20 | 133,58 | 678.303 | - |
| 1/08/19 | 144,76 | -5,72 | -3,95 | 143,01 | 138,16 | 820.635 | - |
| 31/07/19 | 146,72 | -1,96 | -1,34 | 149,72 | 144,45 | 832.430 | - |
| 30/07/19 | 149,88 | -3,16 | -2,11 | 150,27 | 146,04 | 722.967 | - |
| 29/07/19 | 152,25 | -2,37 | -1,56 | 151,55 | 148,99 | 542.725 | - |
| 26/07/19 | 153,81 | -1,56 | -1,01 | 153,52 | 150,02 | 777.952 | - |
| 25/07/19 | 147,69 | 6,12 | 4,14 | 153,99 | 147,60 | 1.240.580 | - |
| 24/07/19 | 148,67 | -0,98 | -0,66 | 149,14 | 142,32 | 2.055.010 | - |
| 23/07/19 | 147,64 | 1,03 | 0,70 | 148,76 | 146,93 | 935.371 | - |
| 22/07/19 | 145,62 | 2,02 | 1,39 | 148,00 | 145,12 | 506.573 | - |