Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 143,73 | -0,57 | -0,40 | 144,86 | 142,69 | 751.227 | - |
| 20/06/19 | 142,29 | 1,44 | 1,01 | 143,86 | 140,78 | 1.865.336 | - |
| 19/06/19 | 141,44 | 0,85 | 0,60 | 142,96 | 140,78 | 668.156 | - |
| 18/06/19 | 141,01 | 0,43 | 0,30 | 142,01 | 140,30 | 551.923 | - |
| 17/06/19 | 138,81 | 2,20 | 1,58 | 144,26 | 139,93 | 553.956 | - |
| 14/06/19 | 136,93 | 1,88 | 1,37 | 139,70 | 135,67 | 851.502 | - |
| 13/06/19 | 145,13 | -8,20 | -5,65 | 142,33 | 135,13 | 1.172.175 | - |
| 12/06/19 | 142,74 | 2,39 | 1,67 | 145,20 | 142,84 | 662.015 | - |
| 11/06/19 | 141,97 | 0,77 | 0,54 | 143,09 | 141,76 | 438.972 | - |
| 10/06/19 | 142,61 | -0,64 | -0,45 | 145,17 | 141,74 | 502.309 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 140,43 | 2,18 | 1,55 | 143,20 | 141,60 | 433.315 | - |
| 6/06/19 | 138,63 | 1,80 | 1,30 | 141,41 | 138,97 | 588.301 | - |
| 5/06/19 | 138,05 | 0,58 | 0,42 | 139,71 | 136,91 | 558.072 | - |
| 4/06/19 | 136,73 | 1,32 | 0,97 | 138,28 | 136,47 | 639.515 | - |
| 3/06/19 | 134,35 | 2,38 | 1,77 | 137,35 | 135,05 | 832.685 | - |
| 31/05/19 | 132,08 | 2,27 | 1,72 | 134,83 | 132,13 | 853.418 | - |
| 30/05/19 | 136,03 | -3,95 | -2,90 | 134,92 | 131,53 | 694.378 | - |
| 29/05/19 | 137,43 | -1,40 | -1,02 | 138,43 | 135,86 | 608.780 | - |
| 28/05/19 | 136,64 | 0,79 | 0,58 | 137,76 | 135,04 | 543.597 | - |
| 24/05/19 | 136,94 | -0,30 | -0,22 | 138,71 | 135,72 | 1.205.083 | - |