Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 86,08 | 0,17 | 0,20 | 87,26 | 84,93 | 801.719 | - |
| 7/07/22 | 85,91 | 2,64 | 3,17 | 86,74 | 85,39 | 1.147.405 | - |
| 6/07/22 | 83,27 | -1,55 | -1,83 | 85,22 | 81,01 | 1.693.316 | - |
| 5/07/22 | 84,82 | -2,73 | -3,12 | 86,68 | 83,01 | 1.597.122 | - |
| 1/07/22 | 87,55 | 1,78 | 2,08 | 87,87 | 84,71 | 1.256.811 | - |
| 30/06/22 | 85,77 | -2,38 | -2,70 | 87,59 | 84,67 | 1.810.299 | Noticia (1) |
| 29/06/22 | 88,12 | -3,40 | -3,72 | 93,18 | 87,76 | 1.218.804 | - |
| 28/06/22 | 91,52 | 2,45 | 2,75 | 93,22 | 90,36 | 1.951.299 | - |
| 27/06/22 | 89,07 | 2,12 | 2,44 | 90,04 | 87,68 | 1.382.439 | - |
| 24/06/22 | 86,95 | 1,73 | 2,03 | 88,39 | 85,82 | 1.401.714 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 85,22 | -2,70 | -3,07 | 89,02 | 83,53 | 2.740.588 | - |
| 22/06/22 | 87,92 | -3,56 | -3,89 | 89,75 | 87,54 | 1.676.788 | - |
| 21/06/22 | 91,48 | 5,39 | 6,26 | 92,52 | 88,58 | 1.610.069 | - |
| 17/06/22 | 86,09 | -5,31 | -5,81 | 91,33 | 85,67 | 2.604.507 | - |
| 16/06/22 | 91,40 | -3,44 | -3,63 | 93,13 | 90,28 | 2.078.229 | - |
| 15/06/22 | 96,10 | -1,18 | -1,23 | 96,56 | 93,29 | 1.330.875 | - |
| 14/06/22 | 96,10 | 0,21 | 0,22 | 98,65 | 95,28 | 1.301.364 | - |
| 13/06/22 | 95,89 | -4,57 | -4,55 | 97,66 | 93,92 | 1.579.956 | - |
| 10/06/22 | 100,46 | -1,87 | -1,83 | 103,31 | 99,80 | 1.679.373 | - |
| 9/06/22 | 102,33 | -2,27 | -2,17 | 104,56 | 102,16 | 1.286.300 | - |