Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 87,79 | 0,94 | 1,08 | 88,46 | 86,25 | 1.338.348 | - |
| 13/04/22 | 86,85 | 1,26 | 1,47 | 87,11 | 85,20 | 1.114.290 | - |
| 12/04/22 | 85,59 | 1,72 | 2,05 | 86,81 | 85,38 | 1.298.921 | - |
| 11/04/22 | 83,87 | -3,02 | -3,47 | 85,86 | 83,51 | 1.247.187 | - |
| 8/04/22 | 86,89 | 1,83 | 2,15 | 87,20 | 85,42 | 1.291.095 | - |
| 7/04/22 | 85,06 | 1,41 | 1,69 | 85,44 | 82,72 | 1.421.807 | - |
| 6/04/22 | 83,65 | 0,90 | 1,09 | 84,67 | 82,95 | 1.427.840 | - |
| 5/04/22 | 82,75 | -0,42 | -0,50 | 85,07 | 82,56 | 1.360.191 | - |
| 4/04/22 | 83,17 | 0,06 | 0,07 | 83,62 | 82,06 | 1.680.953 | - |
| 1/04/22 | 83,11 | 0,48 | 0,58 | 84,14 | 82,05 | 1.361.571 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 82,63 | -1,16 | -1,38 | 84,39 | 82,55 | 1.502.978 | - |
| 30/03/22 | 83,79 | 1,41 | 1,71 | 84,01 | 82,71 | 1.535.707 | - |
| 29/03/22 | 82,38 | -0,42 | -0,51 | 82,49 | 79,77 | 1.580.370 | - |
| 28/03/22 | 82,80 | -2,39 | -2,81 | 83,31 | 82,03 | 1.242.477 | - |
| 25/03/22 | 85,19 | 1,80 | 2,16 | 85,48 | 82,87 | 1.333.827 | - |
| 24/03/22 | 83,39 | 0,27 | 0,32 | 84,63 | 82,77 | 1.278.423 | - |
| 23/03/22 | 83,12 | 1,28 | 1,56 | 84,27 | 83,05 | 1.218.465 | - |
| 22/03/22 | 81,84 | -0,37 | -0,45 | 82,19 | 80,79 | 1.486.697 | - |
| 21/03/22 | 82,21 | 3,58 | 4,55 | 82,51 | 79,74 | 1.777.389 | - |
| 18/03/22 | 78,63 | -0,33 | -0,42 | 79,38 | 78,10 | 1.478.977 | - |