Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/21 | 58,83 | -0,15 | -0,25 | 59,14 | 58,24 | 1.244.159 | - |
| 19/05/21 | 58,98 | -1,44 | -2,38 | 59,85 | 58,42 | 1.696.576 | - |
| 18/05/21 | 60,42 | -1,77 | -2,85 | 62,28 | 60,41 | 1.421.561 | - |
| 17/05/21 | 62,19 | 1,43 | 2,35 | 62,25 | 60,43 | 1.794.310 | - |
| 14/05/21 | 60,76 | 1,46 | 2,46 | 60,87 | 59,99 | 1.491.447 | - |
| 13/05/21 | 59,30 | -0,74 | -1,23 | 60,44 | 58,76 | 2.224.008 | - |
| 12/05/21 | 60,04 | 0,32 | 0,54 | 61,67 | 59,76 | 2.082.363 | - |
| 11/05/21 | 59,72 | -1,98 | -3,16 | 62,38 | 60,39 | 2.362.608 | - |
| 10/05/21 | 62,57 | 0,15 | 0,24 | 64,01 | 62,54 | 1.762.102 | - |
| 7/05/21 | 62,42 | 0,86 | 1,40 | 62,46 | 60,85 | 2.085.141 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/21 | 61,56 | 0,57 | 0,93 | 61,63 | 60,04 | 1.579.336 | - |
| 5/05/21 | 60,99 | 1,79 | 3,02 | 61,05 | 59,41 | 1.787.908 | - |
| 4/05/21 | 59,20 | 0,38 | 0,65 | 59,50 | 58,52 | 1.607.306 | - |
| 3/05/21 | 58,82 | 1,56 | 2,72 | 58,99 | 57,74 | 1.293.016 | - |
| 30/04/21 | 57,26 | -1,68 | -2,85 | 58,89 | 57,16 | 1.841.859 | - |
| 29/04/21 | 58,94 | 0,85 | 1,46 | 59,48 | 58,16 | 1.715.654 | - |
| 28/04/21 | 58,09 | 1,70 | 3,01 | 58,46 | 56,80 | 1.459.622 | - |
| 27/04/21 | 56,39 | 0,71 | 1,28 | 56,61 | 55,81 | 1.374.528 | - |
| 26/04/21 | 55,68 | 0,11 | 0,20 | 56,28 | 55,45 | 977.437 | - |
| 23/04/21 | 55,57 | 0,30 | 0,54 | 55,94 | 55,19 | 1.035.692 | - |