Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/20 | 34,63 | -0,09 | -0,26 | 34,72 | 34,23 | 906.330 | - |
| 9/10/20 | 34,72 | -0,54 | -1,53 | 35,94 | 34,66 | 1.633.565 | - |
| 8/10/20 | 35,26 | 1,76 | 5,25 | 35,33 | 33,77 | 1.781.104 | Noticia (1) |
| 7/10/20 | 33,50 | 0,13 | 0,39 | 33,73 | 33,21 | 1.063.134 | - |
| 6/10/20 | 33,37 | -0,37 | -1,10 | 34,42 | 33,32 | 1.607.710 | - |
| 5/10/20 | 33,74 | 0,77 | 2,34 | 33,75 | 33,18 | 1.075.791 | - |
| 2/10/20 | 32,97 | -0,16 | -0,48 | 33,34 | 32,23 | 1.769.359 | - |
| 1/10/20 | 33,13 | -1,20 | -3,50 | 34,09 | 32,94 | 1.581.043 | Noticia (1) |
| 30/09/20 | 34,33 | 0,06 | 0,18 | 34,92 | 34,14 | 1.198.734 | - |
| 29/09/20 | 34,27 | -1,05 | -2,97 | 35,10 | 33,99 | 994.306 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 35,32 | 0,67 | 1,93 | 35,90 | 35,10 | 1.130.628 | - |
| 25/09/20 | 34,65 | 0,33 | 0,96 | 34,93 | 33,89 | 1.444.419 | - |
| 24/09/20 | 34,32 | -0,08 | -0,23 | 34,82 | 33,77 | 1.565.583 | - |
| 23/09/20 | 34,40 | -1,14 | -3,21 | 35,79 | 34,35 | 1.721.211 | - |
| 22/09/20 | 35,54 | -0,89 | -2,44 | 36,83 | 35,48 | 1.440.154 | - |
| 21/09/20 | 36,43 | -0,75 | -2,02 | 36,71 | 35,69 | 1.995.439 | - |
| 18/09/20 | 37,18 | -0,61 | -1,61 | 37,82 | 36,70 | 1.450.334 | - |
| 17/09/20 | 37,79 | -0,02 | -0,05 | 37,98 | 36,98 | 1.144.811 | - |
| 16/09/20 | 37,81 | 1,54 | 4,25 | 38,14 | 36,28 | 1.623.318 | - |
| 15/09/20 | 36,27 | -0,38 | -1,04 | 37,37 | 36,22 | 1.327.222 | - |