Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 44,51 | -2,18 | -4,67 | 45,95 | 44,26 | 1.553.662 | - |
| 23/06/20 | 46,69 | 0,29 | 0,63 | 47,21 | 46,50 | 1.048.393 | - |
| 22/06/20 | 46,40 | 0,36 | 0,78 | 46,44 | 45,41 | 1.094.522 | - |
| 19/06/20 | 46,04 | -0,87 | -1,85 | 48,24 | 46,02 | 1.727.819 | - |
| 18/06/20 | 46,91 | 0,29 | 0,62 | 47,31 | 45,79 | 1.499.498 | - |
| 17/06/20 | 46,62 | -1,63 | -3,38 | 48,09 | 46,61 | 1.089.221 | - |
| 16/06/20 | 48,25 | 1,11 | 2,34 | 49,57 | 47,28 | 1.752.920 | - |
| 15/06/20 | 47,15 | 0,01 | 0,01 | 47,75 | 44,75 | 1.739.131 | - |
| 12/06/20 | 47,14 | 0,96 | 2,08 | 48,62 | 45,92 | 2.383.729 | - |
| 11/06/20 | 46,18 | -4,48 | -8,84 | 48,83 | 46,11 | 2.725.169 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 50,66 | -2,88 | -5,38 | 53,44 | 50,60 | 1.905.789 | - |
| 9/06/20 | 53,54 | -1,21 | -2,21 | 53,97 | 52,47 | 1.398.621 | - |
| 8/06/20 | 54,75 | 1,62 | 3,05 | 55,35 | 53,47 | 1.998.023 | - |
| 5/06/20 | 53,13 | 4,03 | 8,21 | 53,45 | 51,70 | 2.445.643 | - |
| 4/06/20 | 49,10 | -0,12 | -0,24 | 49,14 | 48,16 | 1.114.465 | - |
| 3/06/20 | 49,22 | 1,91 | 4,04 | 49,40 | 47,99 | 1.315.517 | - |
| 2/06/20 | 47,31 | 1,05 | 2,26 | 47,45 | 46,80 | 1.075.910 | - |
| 1/06/20 | 46,26 | 0,80 | 1,76 | 46,44 | 44,81 | 1.267.568 | - |
| 29/05/20 | 45,46 | 0,44 | 0,98 | 45,69 | 44,40 | 1.994.132 | - |
| 28/05/20 | 45,02 | -1,22 | -2,64 | 46,44 | 44,94 | 1.405.274 | - |