Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 107,15 | -2,70 | -2,46 | 110,48 | 106,93 | 63.230 | - |
| 10/02/22 | 109,85 | -1,71 | -1,53 | 111,80 | 109,43 | 46.885 | - |
| 9/02/22 | 111,56 | 2,02 | 1,84 | 111,75 | 110,73 | 30.386 | - |
| 8/02/22 | 109,54 | 0,04 | 0,04 | 110,44 | 109,33 | 35.735 | - |
| 7/02/22 | 109,50 | -0,25 | -0,23 | 110,35 | 109,29 | 25.956 | - |
| 4/02/22 | 109,75 | -1,37 | -1,23 | 110,87 | 107,83 | 45.978 | - |
| 3/02/22 | 111,12 | -3,17 | -2,77 | 113,70 | 110,91 | 55.608 | - |
| 2/02/22 | 114,29 | -0,10 | -0,09 | 115,43 | 113,02 | 62.436 | - |
| 1/02/22 | 114,39 | -0,07 | -0,06 | 116,14 | 113,73 | 37.929 | - |
| 31/01/22 | 114,46 | 1,34 | 1,18 | 114,75 | 112,20 | 44.607 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 113,12 | 2,41 | 2,18 | 113,16 | 110,22 | 37.285 | - |
| 27/01/22 | 110,71 | -1,80 | -1,60 | 114,34 | 110,48 | 65.005 | - |
| 26/01/22 | 112,51 | -2,22 | -1,93 | 116,44 | 111,68 | 47.522 | - |
| 25/01/22 | 114,73 | -3,48 | -2,94 | 116,25 | 113,61 | 32.514 | - |
| 24/01/22 | 118,21 | 2,06 | 1,77 | 118,71 | 113,91 | 62.079 | - |
| 21/01/22 | 116,15 | -0,89 | -0,76 | 119,08 | 115,82 | 52.952 | - |
| 20/01/22 | 117,04 | -2,04 | -1,71 | 120,81 | 116,96 | 49.301 | - |
| 19/01/22 | 119,08 | -1,34 | -1,11 | 121,79 | 118,82 | 41.602 | - |
| 18/01/22 | 120,42 | -1,31 | -1,08 | 120,89 | 118,35 | 54.425 | - |
| 14/01/22 | 121,73 | -2,19 | -1,77 | 123,01 | 119,51 | 83.820 | - |