Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 127,10 | 3,13 | 2,52 | 129,50 | 125,95 | 296.670 | - |
| 29/01/21 | 123,97 | -2,78 | -2,19 | 126,28 | 120,51 | 188.928 | - |
| 28/01/21 | 126,75 | 3,60 | 2,92 | 130,10 | 124,88 | 448.833 | - |
| 27/01/21 | 123,15 | -8,36 | -6,36 | 130,49 | 118,30 | 443.451 | - |
| 26/01/21 | 131,51 | -4,49 | -3,30 | 137,37 | 130,12 | 172.686 | - |
| 25/01/21 | 136,00 | -0,44 | -0,32 | 138,41 | 126,34 | 366.787 | - |
| 22/01/21 | 136,44 | -2,42 | -1,74 | 140,14 | 136,44 | 118.336 | - |
| 21/01/21 | 138,86 | -2,96 | -2,09 | 142,81 | 136,01 | 227.943 | - |
| 20/01/21 | 141,82 | -1,01 | -0,71 | 143,95 | 138,47 | 154.822 | - |
| 19/01/21 | 142,83 | 2,13 | 1,51 | 143,48 | 140,32 | 128.917 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 140,70 | -3,43 | -2,38 | 144,09 | 140,27 | 84.333 | - |
| 14/01/21 | 144,13 | 3,51 | 2,50 | 146,40 | 141,47 | 180.551 | - |
| 13/01/21 | 140,62 | -0,32 | -0,23 | 141,04 | 138,85 | 135.093 | - |
| 12/01/21 | 140,94 | -2,02 | -1,41 | 144,00 | 140,88 | 95.971 | - |
| 11/01/21 | 142,96 | -1,02 | -0,71 | 144,50 | 140,31 | 97.927 | - |
| 8/01/21 | 143,98 | 1,67 | 1,17 | 144,63 | 141,05 | 108.802 | - |
| 7/01/21 | 142,31 | -1,10 | -0,77 | 144,12 | 140,03 | 149.670 | - |
| 6/01/21 | 143,41 | 6,24 | 4,55 | 147,55 | 137,24 | 244.962 | - |
| 5/01/21 | 137,17 | 5,80 | 4,42 | 137,80 | 131,46 | 232.223 | - |
| 4/01/21 | 131,37 | -1,09 | -0,82 | 135,81 | 128,48 | 181.294 | - |