Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 78,79 | -2,75 | -3,37 | 81,98 | 78,02 | 637.436 | - |
| 27/05/20 | 81,54 | -1,31 | -1,58 | 86,85 | 80,50 | 559.635 | - |
| 26/05/20 | 82,85 | 4,87 | 6,25 | 86,33 | 82,15 | 812.286 | - |
| 22/05/20 | 77,98 | 1,07 | 1,39 | 78,71 | 74,82 | 313.612 | - |
| 21/05/20 | 76,91 | 2,74 | 4,66 | 62,37 | 59,49 | 475.367 | - |
| 13/04/20 | 58,81 | -3,68 | -5,89 | 62,77 | 58,09 | 299.958 | - |
| 9/04/20 | 62,49 | 1,93 | 3,19 | 66,00 | 61,35 | 363.119 | - |
| 8/04/20 | 60,56 | 4,05 | 7,17 | 61,99 | 57,99 | 451.690 | - |
| 7/04/20 | 56,51 | 3,67 | 6,95 | 61,27 | 54,50 | 500.164 | - |
| 6/04/20 | 52,84 | 4,12 | 8,46 | 53,88 | 51,19 | 395.982 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 48,72 | 0,86 | 1,80 | 48,80 | 46,19 | 295.035 | - |
| 2/04/20 | 47,86 | -4,14 | -7,96 | 54,47 | 46,81 | 432.330 | - |
| 1/04/20 | 52,00 | -4,30 | -7,64 | 53,54 | 50,30 | 442.281 | - |
| 31/03/20 | 56,30 | -0,16 | -0,28 | 61,25 | 55,26 | 396.841 | - |
| 30/03/20 | 56,46 | -3,58 | -5,96 | 60,01 | 54,18 | 283.986 | - |
| 27/03/20 | 60,04 | -4,38 | -6,80 | 61,92 | 57,70 | 4.988.383 | - |
| 26/03/20 | 64,57 | -4,38 | -6,80 | 61,92 | 57,70 | 4.988.383 | - |
| 25/03/20 | 65,89 | -1,48 | -2,25 | 66,29 | 60,86 | 5.234.085 | - |
| 24/03/20 | 59,48 | 6,41 | 10,78 | 70,71 | 59,08 | 5.871.731 | - |
| 23/03/20 | 50,85 | 8,63 | 16,97 | 61,97 | 53,85 | 4.978.858 | - |