Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 128,92 | -0,90 | -0,70 | 128,56 | 127,24 | 1.367.780 | - |
| 8/08/19 | 130,47 | -1,55 | -1,19 | 130,70 | 128,01 | 1.613.268 | - |
| 7/08/19 | 127,17 | 3,30 | 2,59 | 131,34 | 127,31 | 1.946.068 | - |
| 6/08/19 | 127,06 | 0,11 | 0,09 | 127,45 | 124,70 | 1.710.482 | - |
| 5/08/19 | 126,50 | 0,56 | 0,44 | 128,14 | 125,92 | 1.462.831 | - |
| 2/08/19 | 129,17 | -2,67 | -2,07 | 128,28 | 125,47 | 1.712.810 | - |
| 1/08/19 | 131,41 | -2,24 | -1,70 | 132,03 | 128,89 | 2.414.123 | - |
| 31/07/19 | 132,74 | -1,33 | -1,00 | 133,48 | 130,57 | 2.833.651 | - |
| 30/07/19 | 135,25 | -2,51 | -1,86 | 137,29 | 131,30 | 2.543.375 | - |
| 29/07/19 | 138,71 | -3,46 | -2,49 | 137,08 | 133,69 | 2.836.820 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/19 | 139,42 | -0,71 | -0,51 | 139,98 | 137,27 | 2.140.949 | - |
| 25/07/19 | 138,21 | 1,21 | 0,88 | 144,00 | 138,73 | 9.104.690 | - |
| 24/07/19 | 137,82 | 0,39 | 0,28 | 139,49 | 137,77 | 2.288.371 | - |
| 23/07/19 | 137,31 | 0,51 | 0,37 | 138,34 | 136,02 | 1.821.765 | - |
| 22/07/19 | 136,02 | 1,29 | 0,95 | 137,63 | 135,99 | 1.236.055 | - |
| 19/07/19 | 135,10 | 0,92 | 0,68 | 136,74 | 134,50 | 1.710.324 | - |
| 18/07/19 | 136,47 | -1,37 | -1,00 | 137,38 | 135,06 | 1.553.124 | - |
| 17/07/19 | 135,14 | 1,33 | 0,98 | 137,14 | 134,12 | 1.409.638 | - |
| 16/07/19 | 136,37 | -1,23 | -0,90 | 137,16 | 135,11 | 1.227.712 | - |
| 15/07/19 | 134,74 | 1,63 | 1,21 | 136,54 | 134,60 | 1.313.442 | - |