Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/20 | 575,60 | 17,40 | 2,92 | 613,00 | 597,80 | 84.960 | - |
| 22/06/20 | 595,00 | 7,60 | 1,29 | 602,20 | 579,00 | 72.064 | - |
| 18/06/20 | 587,40 | 29,80 | 5,34 | 588,80 | 558,80 | 96.216 | - |
| 17/06/20 | 557,60 | -0,80 | -0,14 | 560,80 | 547,80 | 39.641 | - |
| 16/06/20 | 558,40 | 11,00 | 2,01 | 564,20 | 550,80 | 49.336 | - |
| 15/06/20 | 547,40 | 6,20 | 1,15 | 551,00 | 535,00 | 111.649 | - |
| 12/06/20 | 541,20 | -20,00 | -3,56 | 557,60 | 539,60 | 94.856 | - |
| 11/06/20 | 561,20 | -11,20 | -1,96 | 578,00 | 554,60 | 83.447 | - |
| 10/06/20 | 572,40 | 9,60 | 1,71 | 576,00 | 558,60 | 173.206 | - |
| 9/06/20 | 562,80 | -13,60 | -2,36 | 577,80 | 559,00 | 70.340 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 576,40 | -14,40 | -2,44 | 589,00 | 573,80 | 97.887 | - |
| 5/06/20 | 590,80 | -6,60 | -1,10 | 605,20 | 581,40 | 150.611 | - |
| 3/06/20 | 599,00 | 9,00 | 1,53 | 606,80 | 571,40 | 124.819 | - |
| 2/06/20 | 590,00 | 19,60 | 3,44 | 590,80 | 556,00 | 69.023 | - |
| 1/06/20 | 570,40 | 20,60 | 3,75 | 575,00 | 549,20 | 71.431 | - |
| 29/05/20 | 549,80 | -12,40 | -2,21 | 579,60 | 548,00 | 153.965 | - |
| 28/05/20 | 562,20 | 22,80 | 4,23 | 567,20 | 541,80 | 109.533 | - |
| 27/05/20 | 539,40 | -25,00 | -4,43 | 572,20 | 533,20 | 150.433 | - |
| 26/05/20 | 564,40 | 12,40 | 2,25 | 581,00 | 561,20 | 51.671 | - |
| 25/05/20 | 552,00 | 17,60 | 3,29 | 559,00 | 539,40 | 40.868 | - |