Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/20 | 552,00 | 17,60 | 3,29 | 559,00 | 539,40 | 40.868 | - |
| 22/05/20 | 534,40 | 5,20 | 0,98 | 537,00 | 513,20 | 56.677 | Noticia (1) |
| 20/05/20 | 529,20 | 3,80 | 0,72 | 542,40 | 524,60 | 27.040 | - |
| 19/05/20 | 525,40 | 21,40 | 4,25 | 549,60 | 515,40 | 96.123 | - |
| 18/05/20 | 504,00 | 12,20 | 2,48 | 513,20 | 499,80 | 28.102 | - |
| 15/05/20 | 491,80 | 5,80 | 1,19 | 497,50 | 477,70 | 44.825 | - |
| 14/05/20 | 486,00 | -11,90 | -2,39 | 497,00 | 481,70 | 36.161 | - |
| 13/05/20 | 497,90 | -2,70 | -0,54 | 504,20 | 485,40 | 54.555 | - |
| 12/05/20 | 500,60 | -6,40 | -1,26 | 505,40 | 494,30 | 45.548 | - |
| 11/05/20 | 507,00 | 12,40 | 2,51 | 509,00 | 497,90 | 65.922 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/20 | 494,60 | 13,80 | 2,87 | 501,00 | 477,50 | 16.004 | - |
| 7/05/20 | 480,80 | 15,60 | 3,35 | 485,00 | 465,20 | 50.749 | - |
| 6/05/20 | 465,20 | 12,80 | 2,83 | 473,00 | 456,90 | 72.998 | - |
| 5/05/20 | 452,40 | 3,60 | 0,80 | 461,90 | 442,80 | 32.209 | - |
| 4/05/20 | 448,80 | 1,40 | 0,31 | 453,50 | 427,40 | 101.148 | - |
| 30/04/20 | 447,40 | 10,70 | 2,45 | 447,40 | 423,20 | 42.490 | - |
| 29/04/20 | 436,70 | -15,90 | -3,51 | 453,00 | 434,60 | 74.735 | - |
| 28/04/20 | 452,60 | -16,00 | -3,41 | 471,50 | 451,40 | 50.327 | - |
| 27/04/20 | 468,60 | 15,20 | 3,35 | 473,20 | 451,50 | 64.200 | - |
| 24/04/20 | 453,40 | -26,95 | -5,61 | 482,70 | 448,80 | 90.933 | - |