Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/24 | 143,36 | 2,61 | 1,85 | 145,06 | 141,02 | 123.289 | - |
| 8/02/24 | 140,75 | -1,15 | -0,81 | 142,57 | 138,22 | 207.157 | - |
| 7/02/24 | 141,90 | -4,28 | -2,93 | 147,27 | 141,33 | 192.127 | - |
| 6/02/24 | 146,18 | -4,21 | -2,80 | 151,00 | 145,21 | 258.742 | - |
| 5/02/24 | 150,39 | 16,36 | 12,21 | 159,71 | 149,88 | 559.744 | - |
| 2/02/24 | 134,03 | -0,68 | -0,50 | 135,80 | 130,48 | 286.148 | - |
| 1/02/24 | 134,71 | 2,70 | 2,05 | 134,85 | 131,30 | 112.905 | - |
| 31/01/24 | 132,01 | -2,19 | -1,63 | 134,99 | 131,50 | 129.955 | - |
| 30/01/24 | 134,20 | -1,27 | -0,94 | 136,43 | 132,30 | 116.159 | - |
| 29/01/24 | 135,47 | 4,67 | 3,57 | 135,53 | 130,14 | 119.670 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 130,80 | 2,15 | 1,67 | 134,76 | 130,80 | 187.669 | - |
| 25/01/24 | 128,65 | 2,40 | 1,90 | 129,51 | 125,60 | 164.542 | - |
| 24/01/24 | 126,25 | -1,89 | -1,47 | 129,62 | 126,20 | 119.047 | - |
| 23/01/24 | 128,14 | 2,95 | 2,36 | 132,75 | 127,55 | 162.933 | - |
| 22/01/24 | 125,19 | -0,60 | -0,48 | 127,12 | 124,83 | 112.050 | - |
| 19/01/24 | 125,79 | -1,80 | -1,41 | 126,60 | 124,92 | 151.746 | - |
| 18/01/24 | 127,59 | 1,29 | 1,02 | 128,70 | 126,17 | 91.750 | - |
| 17/01/24 | 126,30 | -3,48 | -2,68 | 126,36 | 124,40 | 233.578 | - |
| 16/01/24 | 129,78 | -4,98 | -3,70 | 133,90 | 128,48 | 254.246 | - |
| 12/01/24 | 134,76 | -3,75 | -2,71 | 139,36 | 134,34 | 106.645 | - |