Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/23 | 195,60 | -2,53 | -1,28 | 198,73 | 194,59 | 56.925 | - |
| 3/07/23 | 198,13 | 1,45 | 0,74 | 198,59 | 196,63 | 35.096 | - |
| 30/06/23 | 196,68 | 4,15 | 2,16 | 197,43 | 192,40 | 58.481 | - |
| 29/06/23 | 192,53 | -1,34 | -0,69 | 193,99 | 191,27 | 67.156 | - |
| 28/06/23 | 193,87 | -2,68 | -1,36 | 195,06 | 192,27 | 50.726 | - |
| 27/06/23 | 196,55 | 2,48 | 1,28 | 197,29 | 192,87 | 40.553 | - |
| 26/06/23 | 194,07 | 2,18 | 1,14 | 195,37 | 191,99 | 41.475 | - |
| 23/06/23 | 191,89 | -3,63 | -1,86 | 193,73 | 190,81 | 65.444 | - |
| 22/06/23 | 195,52 | 0,76 | 0,39 | 197,47 | 193,97 | 50.481 | - |
| 21/06/23 | 194,76 | -2,75 | -1,39 | 197,24 | 193,57 | 99.163 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/23 | 197,51 | -6,38 | -3,13 | 200,86 | 197,51 | 106.755 | - |
| 16/06/23 | 203,89 | 4,59 | 2,30 | 204,39 | 200,66 | 197.641 | - |
| 15/06/23 | 199,39 | 7,22 | 3,75 | 200,55 | 193,42 | 185.552 | - |
| 14/06/23 | 192,17 | 7,56 | 4,09 | 192,54 | 188,17 | 173.215 | - |
| 13/06/23 | 184,62 | 5,07 | 2,82 | 185,14 | 181,09 | 81.914 | - |
| 12/06/23 | 179,55 | 3,05 | 1,73 | 179,67 | 175,22 | 91.616 | - |
| 9/06/23 | 176,50 | -4,66 | -2,57 | 180,20 | 175,86 | 164.701 | - |
| 8/06/23 | 181,16 | -0,14 | -0,08 | 182,03 | 179,36 | 81.015 | - |
| 7/06/23 | 181,30 | -2,84 | -1,54 | 183,27 | 180,50 | 104.796 | - |
| 6/06/23 | 184,14 | 3,07 | 1,70 | 184,53 | 178,87 | 127.982 | - |