Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 222,19 | 3,30 | 1,51 | 222,37 | 215,19 | 62.927 | - |
| 21/11/22 | 218,89 | -14,69 | -6,29 | 229,54 | 218,63 | 74.108 | - |
| 18/11/22 | 233,58 | 5,40 | 2,37 | 235,36 | 230,80 | 135.427 | - |
| 17/11/22 | 228,18 | 5,28 | 2,37 | 228,18 | 217,64 | 79.286 | - |
| 16/11/22 | 222,90 | -4,08 | -1,80 | 229,20 | 222,71 | 54.006 | - |
| 15/11/22 | 226,98 | 6,29 | 2,85 | 229,84 | 225,69 | 70.306 | - |
| 14/11/22 | 220,69 | -7,54 | -3,30 | 227,02 | 220,60 | 81.767 | - |
| 11/11/22 | 228,23 | 9,45 | 4,32 | 232,25 | 222,05 | 190.423 | - |
| 10/11/22 | 218,78 | 13,99 | 6,83 | 219,29 | 211,47 | 86.472 | - |
| 9/11/22 | 204,79 | -3,13 | -1,51 | 208,48 | 204,01 | 58.238 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/22 | 207,92 | 1,88 | 0,91 | 212,82 | 206,05 | 116.824 | - |
| 7/11/22 | 206,04 | -4,52 | -2,15 | 210,00 | 202,86 | 136.450 | - |
| 4/11/22 | 210,56 | 16,73 | 8,63 | 216,82 | 205,00 | 361.039 | - |
| 3/11/22 | 193,83 | 3,56 | 1,87 | 195,55 | 186,49 | 173.898 | - |
| 2/11/22 | 190,27 | -16,44 | -7,95 | 197,03 | 187,85 | 309.907 | - |
| 1/11/22 | 206,71 | 6,27 | 3,13 | 209,43 | 203,76 | 134.160 | - |
| 31/10/22 | 200,44 | -6,00 | -2,91 | 204,32 | 199,13 | 131.644 | - |
| 28/10/22 | 206,44 | 1,99 | 0,97 | 207,80 | 202,85 | 70.598 | - |
| 27/10/22 | 204,45 | -1,55 | -0,75 | 207,57 | 203,75 | 54.509 | - |
| 26/10/22 | 206,00 | 0,76 | 0,37 | 209,25 | 201,68 | 61.843 | - |