Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 245,78 | -5,62 | -2,24 | 249,97 | 244,82 | 62.324 | - |
| 8/07/22 | 251,40 | -7,91 | -3,05 | 256,32 | 248,93 | 75.143 | - |
| 7/07/22 | 259,31 | 2,11 | 0,82 | 259,81 | 256,49 | 40.857 | - |
| 6/07/22 | 257,20 | -1,64 | -0,63 | 261,73 | 257,20 | 62.006 | - |
| 5/07/22 | 258,84 | 2,82 | 1,10 | 259,18 | 250,23 | 35.442 | - |
| 1/07/22 | 256,02 | 1,53 | 0,60 | 257,01 | 250,77 | 37.282 | - |
| 30/06/22 | 254,49 | -2,38 | -0,93 | 256,28 | 248,75 | 51.192 | - |
| 29/06/22 | 256,87 | -0,31 | -0,12 | 257,86 | 253,73 | 34.169 | - |
| 28/06/22 | 257,18 | -5,56 | -2,12 | 268,42 | 256,60 | 74.525 | - |
| 27/06/22 | 262,74 | -7,47 | -2,76 | 269,88 | 261,61 | 74.017 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 270,21 | 11,64 | 4,50 | 270,21 | 261,13 | 79.139 | - |
| 23/06/22 | 258,57 | 10,57 | 4,26 | 258,67 | 250,78 | 86.010 | - |
| 22/06/22 | 248,00 | 1,23 | 0,50 | 249,42 | 243,81 | 41.206 | - |
| 21/06/22 | 246,77 | 8,87 | 3,73 | 247,91 | 238,07 | 80.036 | - |
| 17/06/22 | 237,90 | 4,85 | 2,08 | 240,45 | 233,01 | 49.050 | - |
| 16/06/22 | 233,05 | -10,12 | -4,16 | 239,88 | 230,29 | 75.381 | - |
| 15/06/22 | 240,89 | 2,12 | 0,88 | 249,26 | 238,09 | 91.766 | - |
| 14/06/22 | 240,89 | 2,36 | 0,99 | 246,70 | 238,26 | 92.901 | - |
| 13/06/22 | 238,53 | -11,06 | -4,43 | 243,13 | 236,34 | 86.286 | - |
| 10/06/22 | 249,57 | -9,26 | -3,58 | 253,79 | 249,02 | 58.878 | - |