Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 289,36 | -4,59 | -1,56 | 297,32 | 289,36 | 29.257 | - |
| 1/03/21 | 293,95 | 7,84 | 2,74 | 295,67 | 289,40 | 35.694 | - |
| 26/02/21 | 286,11 | -3,51 | -1,21 | 289,88 | 284,52 | 26.755 | - |
| 25/02/21 | 289,62 | -4,69 | -1,59 | 294,07 | 288,11 | 33.187 | - |
| 24/02/21 | 294,31 | 2,55 | 0,87 | 298,00 | 289,24 | 79.043 | - |
| 23/02/21 | 291,76 | 6,46 | 2,26 | 294,84 | 283,71 | 40.039 | - |
| 22/02/21 | 285,30 | 0,18 | 0,06 | 289,66 | 284,81 | 22.374 | - |
| 19/02/21 | 285,12 | -2,79 | -0,97 | 288,73 | 284,83 | 22.231 | - |
| 18/02/21 | 287,91 | -1,88 | -0,65 | 288,95 | 286,82 | 33.134 | - |
| 17/02/21 | 289,79 | -5,96 | -2,02 | 295,66 | 289,15 | 26.079 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 295,75 | 5,50 | 1,89 | 297,41 | 291,64 | 38.051 | - |
| 12/02/21 | 290,25 | 0,35 | 0,12 | 290,25 | 284,88 | 38.876 | - |
| 11/02/21 | 289,90 | 5,51 | 1,94 | 289,95 | 282,80 | 34.339 | - |
| 10/02/21 | 284,39 | 5,06 | 1,81 | 288,32 | 282,32 | 38.762 | - |
| 9/02/21 | 279,33 | -1,17 | -0,42 | 281,39 | 275,05 | 30.645 | - |
| 8/02/21 | 280,50 | 7,77 | 2,85 | 284,42 | 278,55 | 55.828 | - |
| 5/02/21 | 272,82 | 19,47 | 7,69 | 275,58 | 267,88 | 93.750 | Noticia (1) |
| 4/02/21 | 253,35 | 4,66 | 1,87 | 253,93 | 245,01 | 76.642 | - |
| 3/02/21 | 248,69 | 1,70 | 0,69 | 249,36 | 246,27 | 24.927 | - |
| 2/02/21 | 246,99 | 5,01 | 2,07 | 249,26 | 244,42 | 34.176 | - |