Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 117,45 | 0,00 | 0,00 | 119,00 | 117,35 | 40.817 | - |
| 6/07/20 | 118,90 | 0,75 | 0,63 | 121,30 | 118,30 | 63.991 | - |
| 3/07/20 | 118,15 | -3,43 | -2,90 | 118,10 | 113,65 | 241.885 | - |
| 29/06/20 | 117,95 | 3,15 | 2,74 | 117,98 | 114,75 | 127.483 | - |
| 26/06/20 | 114,80 | 1,55 | 1,33 | 118,35 | 116,55 | 230.589 | - |
| 22/06/20 | 116,40 | -1,05 | -0,89 | 117,60 | 115,55 | 63.276 | - |
| 19/06/20 | 117,45 | 1,95 | 1,69 | 118,65 | 115,60 | 218.053 | - |
| 18/06/20 | 115,50 | -0,25 | -0,22 | 117,20 | 114,20 | 97.030 | - |
| 17/06/20 | 115,75 | 0,95 | 0,83 | 116,80 | 114,55 | 114.439 | - |
| 16/06/20 | 114,80 | 2,40 | 2,14 | 115,35 | 112,95 | 190.434 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 112,40 | -0,93 | -0,82 | 112,70 | 109,25 | 95.149 | - |
| 12/06/20 | 113,33 | 0,43 | 0,38 | 116,05 | 112,13 | 76.810 | - |
| 11/06/20 | 112,90 | -5,15 | -4,36 | 116,45 | 112,75 | 147.120 | - |
| 10/06/20 | 118,05 | -3,50 | -2,88 | 122,60 | 117,50 | 117.514 | - |
| 9/06/20 | 121,55 | -1,40 | -1,14 | 123,40 | 119,90 | 157.757 | - |
| 8/06/20 | 122,95 | -2,15 | -1,72 | 124,65 | 122,35 | 127.156 | - |
| 5/06/20 | 125,10 | 4,85 | 4,03 | 125,10 | 120,95 | 152.742 | - |
| 4/06/20 | 120,25 | -1,10 | -0,91 | 122,75 | 120,15 | 121.453 | - |
| 3/06/20 | 121,35 | 1,70 | 1,42 | 121,90 | 119,60 | 149.294 | - |
| 2/06/20 | 119,65 | 1,50 | 1,27 | 120,90 | 117,95 | 145.944 | - |