Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 99,18 | -3,32 | -3,24 | 102,70 | 97,10 | 162.168 | - |
| 27/03/20 | 102,50 | -7,10 | -6,48 | 107,00 | 100,05 | 1.313.113 | - |
| 26/03/20 | 109,65 | -2,40 | -2,14 | 110,90 | 105,50 | 1.173.303 | - |
| 25/03/20 | 112,05 | 3,00 | 2,75 | 112,50 | 105,10 | 1.316.735 | - |
| 24/03/20 | 109,05 | 10,21 | 10,33 | 109,05 | 99,88 | 1.317.428 | - |
| 23/03/20 | 98,84 | -11,46 | -10,39 | 108,95 | 95,18 | 1.559.796 | - |
| 20/03/20 | 110,30 | 5,80 | 5,55 | 113,70 | 105,35 | 1.597.827 | - |
| 19/03/20 | 104,50 | 4,40 | 4,40 | 108,30 | 99,08 | 1.319.989 | - |
| 18/03/20 | 100,10 | 3,20 | 3,30 | 102,60 | 88,66 | 1.590.744 | - |
| 17/03/20 | 96,90 | 1,00 | 1,04 | 106,05 | 93,12 | 1.483.693 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 95,90 | -4,20 | -4,20 | 97,30 | 86,76 | 2.657.863 | - |
| 13/03/20 | 100,10 | -0,90 | -0,89 | 107,75 | 97,68 | 3.095.066 | - |
| 12/03/20 | 101,00 | -7,80 | -7,17 | 104,90 | 99,26 | 3.341.452 | - |
| 11/03/20 | 108,80 | 1,60 | 1,49 | 109,80 | 106,95 | 1.861.750 | - |
| 10/03/20 | 107,20 | -5,40 | -4,75 | 117,30 | 107,05 | 2.315.007 | - |
| 9/03/20 | 113,75 | -6,35 | -5,29 | 115,15 | 110,10 | 2.739.676 | - |
| 6/03/20 | 120,10 | -4,85 | -3,88 | 123,60 | 119,65 | 1.477.424 | - |
| 5/03/20 | 124,95 | -3,65 | -2,84 | 130,00 | 124,60 | 1.116.265 | - |
| 4/03/20 | 128,60 | 0,95 | 0,74 | 129,70 | 127,15 | 1.075.764 | - |
| 3/03/20 | 127,65 | 5,15 | 4,23 | 127,00 | 122,95 | 671.912 | - |