Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/16 | 121,10 | 0,20 | 0,17 | 122,10 | 120,80 | 419.475 | - |
| 11/07/16 | 120,90 | 2,30 | 1,94 | 121,15 | 119,25 | 449.629 | Noticia (1) |
| 8/07/16 | 118,60 | 0,50 | 0,42 | 118,65 | 116,90 | 476.679 | - |
| 7/07/16 | 118,10 | 0,80 | 0,68 | 119,45 | 117,90 | 411.506 | - |
| 6/07/16 | 117,30 | -1,45 | -1,22 | 118,50 | 116,15 | 560.716 | - |
| 5/07/16 | 118,75 | -0,65 | -0,54 | 119,45 | 118,10 | 311.111 | - |
| 4/07/16 | 119,40 | -0,15 | -0,13 | 120,40 | 119,20 | 167.344 | - |
| 1/07/16 | 119,55 | 0,70 | 0,59 | 120,00 | 118,00 | 477.801 | - |
| 30/06/16 | 118,85 | -0,10 | -0,08 | 119,95 | 118,10 | 804.221 | - |
| 29/06/16 | 118,95 | 2,80 | 2,41 | 119,25 | 117,15 | 541.630 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 116,15 | 3,05 | 2,70 | 116,30 | 114,40 | 747.393 | - |
| 27/06/16 | 113,10 | -1,90 | -1,65 | 115,40 | 112,35 | 1.052.873 | - |
| 24/06/16 | 115,00 | -3,30 | -2,79 | 116,75 | 106,50 | 2.005.910 | - |
| 23/06/16 | 118,30 | 1,35 | 1,15 | 120,10 | 116,95 | 482.584 | - |
| 22/06/16 | 116,95 | 0,95 | 0,82 | 117,65 | 115,70 | 348.804 | - |
| 21/06/16 | 116,00 | 1,45 | 1,27 | 116,50 | 114,10 | 405.586 | - |
| 20/06/16 | 114,55 | 4,20 | 3,81 | 114,70 | 112,55 | 472.420 | - |
| 17/06/16 | 110,35 | 0,15 | 0,14 | 111,65 | 109,70 | 699.034 | - |
| 16/06/16 | 110,20 | -0,70 | -0,63 | 110,85 | 109,25 | 480.540 | - |
| 15/06/16 | 110,90 | 0,15 | 0,14 | 112,15 | 110,90 | 467.223 | - |