Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 118,95 | 2,80 | 2,41 | 119,25 | 117,15 | 541.630 | - |
| 28/06/16 | 116,15 | 3,05 | 2,70 | 116,30 | 114,40 | 747.393 | - |
| 27/06/16 | 113,10 | -1,90 | -1,65 | 115,40 | 112,35 | 1.052.873 | - |
| 24/06/16 | 115,00 | -3,30 | -2,79 | 116,75 | 106,50 | 2.005.910 | - |
| 23/06/16 | 118,30 | 1,35 | 1,15 | 120,10 | 116,95 | 482.584 | - |
| 22/06/16 | 116,95 | 0,95 | 0,82 | 117,65 | 115,70 | 348.804 | - |
| 21/06/16 | 116,00 | 1,45 | 1,27 | 116,50 | 114,10 | 405.586 | - |
| 20/06/16 | 114,55 | 4,20 | 3,81 | 114,70 | 112,55 | 472.420 | - |
| 17/06/16 | 110,35 | 0,15 | 0,14 | 111,65 | 109,70 | 699.034 | - |
| 16/06/16 | 110,20 | -0,70 | -0,63 | 110,85 | 109,25 | 480.540 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 110,90 | 0,15 | 0,14 | 112,15 | 110,90 | 467.223 | - |
| 14/06/16 | 110,75 | -2,55 | -2,25 | 112,65 | 110,75 | 631.317 | - |
| 13/06/16 | 113,30 | -2,80 | -2,41 | 115,55 | 113,30 | 452.565 | - |
| 10/06/16 | 116,10 | -2,30 | -1,94 | 118,30 | 115,80 | 562.925 | - |
| 9/06/16 | 118,40 | 0,30 | 0,25 | 119,15 | 117,45 | 370.005 | - |
| 8/06/16 | 118,10 | -0,90 | -0,76 | 118,95 | 117,90 | 309.774 | - |
| 7/06/16 | 119,00 | 0,15 | 0,13 | 120,05 | 118,90 | 362.059 | - |
| 6/06/16 | 118,85 | 1,20 | 1,02 | 119,45 | 117,75 | 364.479 | - |
| 3/06/16 | 117,65 | -0,50 | -0,42 | 119,15 | 116,55 | 365.568 | - |
| 2/06/16 | 118,15 | -0,10 | -0,08 | 118,40 | 117,10 | 345.860 | - |