Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/15 | 117,40 | 1,50 | 1,29 | 117,70 | 115,45 | 304.800 | - |
| 7/08/15 | 115,90 | -1,45 | -1,24 | 117,10 | 115,65 | 466.313 | - |
| 6/08/15 | 117,35 | -1,40 | -1,18 | 119,25 | 117,35 | 417.739 | - |
| 5/08/15 | 118,75 | 0,15 | 0,13 | 119,25 | 118,15 | 541.249 | - |
| 4/08/15 | 118,60 | 0,10 | 0,08 | 118,65 | 116,90 | 443.166 | - |
| 3/08/15 | 118,50 | 1,90 | 1,63 | 118,90 | 116,60 | 562.216 | - |
| 31/07/15 | 116,60 | -1,30 | -1,10 | 117,45 | 115,25 | 686.707 | - |
| 30/07/15 | 117,90 | -1,85 | -1,54 | 119,75 | 115,50 | 723.032 | - |
| 29/07/15 | 119,75 | 2,50 | 2,13 | 119,95 | 117,85 | 566.611 | - |
| 28/07/15 | 117,25 | 1,25 | 1,08 | 117,80 | 115,90 | 432.155 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/15 | 116,00 | -2,65 | -2,23 | 118,45 | 115,55 | 639.931 | - |
| 24/07/15 | 118,65 | -0,60 | -0,50 | 120,55 | 118,55 | 426.323 | - |
| 23/07/15 | 119,25 | 0,30 | 0,25 | 120,00 | 118,40 | 388.104 | - |
| 22/07/15 | 118,95 | -0,20 | -0,17 | 119,55 | 118,15 | 444.011 | - |
| 21/07/15 | 119,15 | -0,75 | -0,63 | 120,55 | 118,70 | 474.636 | - |
| 20/07/15 | 119,90 | 0,75 | 0,63 | 121,10 | 119,45 | 516.727 | - |
| 17/07/15 | 119,15 | -0,15 | -0,13 | 119,70 | 118,40 | 581.835 | - |
| 16/07/15 | 119,30 | 2,25 | 1,92 | 120,15 | 117,50 | 728.975 | - |
| 15/07/15 | 117,05 | 1,50 | 1,30 | 117,25 | 115,05 | 522.617 | - |
| 14/07/15 | 115,55 | 1,90 | 1,67 | 115,55 | 113,65 | 368.527 | - |