Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 85,06 | -1,34 | -1,55 | 85,88 | 85,06 | 17.575 | - |
| 22/03/22 | 86,40 | 0,17 | 0,20 | 86,88 | 86,33 | 10.566 | - |
| 21/03/22 | 86,23 | 1,78 | 2,11 | 86,23 | 86,23 | 1.067 | - |
| 18/03/22 | 84,45 | 0,14 | 0,17 | 84,45 | 84,14 | 47 | - |
| 17/03/22 | 84,31 | 0,57 | 0,68 | 84,50 | 84,12 | 524 | - |
| 16/03/22 | 83,74 | 0,99 | 1,20 | 83,74 | 83,27 | 1.157 | - |
| 15/03/22 | 82,75 | -1,09 | -1,30 | 83,34 | 81,95 | 448 | - |
| 14/03/22 | 83,84 | 1,55 | 1,88 | 83,84 | 83,19 | 1.897 | - |
| 11/03/22 | 82,29 | 1,09 | 1,34 | 83,70 | 82,29 | 343 | - |
| 10/03/22 | 81,20 | 0,02 | 0,02 | 81,31 | 81,20 | 166 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 81,18 | 2,60 | 3,31 | 83,71 | 81,18 | 81 | - |
| 8/03/22 | 78,58 | 0,45 | 0,58 | 78,62 | 78,58 | 36 | - |
| 7/03/22 | 78,13 | -2,30 | -2,86 | 79,38 | 77,27 | 1.469 | - |
| 4/03/22 | 80,43 | 1,89 | 2,40 | 81,21 | 79,72 | 4.711 | - |
| 3/03/22 | 78,55 | 1,18 | 1,52 | 79,85 | 78,42 | 10.224 | - |
| 2/03/22 | 77,37 | -8,33 | -9,72 | 78,17 | 72,94 | 669.105 | - |
| 1/03/22 | 85,70 | -1,52 | -1,74 | 85,70 | 84,18 | 7.682 | - |
| 28/02/22 | 87,22 | -7,84 | -8,25 | 89,24 | 87,22 | 1.383 | - |
| 25/02/22 | 95,06 | 2,33 | 2,51 | 95,07 | 92,98 | 3.777 | - |
| 24/02/22 | 92,74 | -1,76 | -1,86 | 92,74 | 89,36 | 3.143 | - |