Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 83,84 | 1,55 | 1,88 | 83,84 | 83,19 | 1.897 | - |
| 11/03/22 | 82,29 | 1,09 | 1,34 | 83,70 | 82,29 | 343 | - |
| 10/03/22 | 81,20 | 0,02 | 0,02 | 81,31 | 81,20 | 166 | - |
| 9/03/22 | 81,18 | 2,60 | 3,31 | 83,71 | 81,18 | 81 | - |
| 8/03/22 | 78,58 | 0,45 | 0,58 | 78,62 | 78,58 | 36 | - |
| 7/03/22 | 78,13 | -2,30 | -2,86 | 79,38 | 77,27 | 1.469 | - |
| 4/03/22 | 80,43 | 1,89 | 2,40 | 81,21 | 79,72 | 4.711 | - |
| 3/03/22 | 78,55 | 1,18 | 1,52 | 79,85 | 78,42 | 10.224 | - |
| 2/03/22 | 77,37 | -8,33 | -9,72 | 78,17 | 72,94 | 669.105 | - |
| 1/03/22 | 85,70 | -1,52 | -1,74 | 85,70 | 84,18 | 7.682 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 87,22 | -7,84 | -8,25 | 89,24 | 87,22 | 1.383 | - |
| 25/02/22 | 95,06 | 2,33 | 2,51 | 95,07 | 92,98 | 3.777 | - |
| 24/02/22 | 92,74 | -1,76 | -1,86 | 92,74 | 89,36 | 3.143 | - |
| 23/02/22 | 94,49 | 1,33 | 1,43 | 94,58 | 94,49 | 29 | - |
| 22/02/22 | 93,16 | -0,82 | -0,87 | 93,16 | 92,25 | 34 | - |
| 21/02/22 | 93,98 | -0,99 | -1,04 | 94,72 | 93,98 | 8.830 | - |
| 18/02/22 | 94,97 | -3,32 | -3,37 | 94,97 | 94,97 | 14 | - |
| 17/02/22 | 98,29 | -0,92 | -0,92 | 98,29 | 97,40 | 12.811 | - |
| 16/02/22 | 99,20 | -16,68 | -14,39 | 106,59 | 98,75 | 41.934 | - |
| 15/02/22 | 115,88 | 1,26 | 1,10 | 115,88 | 115,28 | 8 | - |