Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 115,88 | 1,26 | 1,10 | 115,88 | 115,28 | 8 | - |
| 14/02/22 | 114,62 | -2,20 | -1,88 | 114,78 | 112,96 | 28 | - |
| 11/02/22 | 116,82 | 0,30 | 0,26 | 116,94 | 116,26 | 171 | - |
| 10/02/22 | 116,52 | 0,74 | 0,64 | 117,10 | 116,02 | 2.375 | - |
| 9/02/22 | 115,78 | 0,28 | 0,24 | 116,10 | 115,64 | 882 | - |
| 8/02/22 | 115,50 | 0,74 | 0,64 | 115,50 | 114,68 | 2.494 | - |
| 7/02/22 | 114,76 | 0,26 | 0,23 | 114,76 | 113,64 | 577 | - |
| 4/02/22 | 114,50 | -1,04 | -0,90 | 114,50 | 114,50 | 11 | - |
| 3/02/22 | 115,54 | -0,12 | -0,10 | 115,58 | 115,20 | 101 | - |
| 2/02/22 | 115,66 | 2,34 | 2,06 | 115,66 | 115,66 | 11 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 113,32 | -1,76 | -1,53 | 113,32 | 113,26 | 207 | - |
| 31/01/22 | 115,08 | 2,28 | 2,02 | 115,08 | 114,24 | 21 | - |
| 28/01/22 | 112,80 | -1,20 | -1,05 | 114,00 | 112,24 | 1.920 | - |
| 27/01/22 | 114,00 | 3,10 | 2,80 | 114,00 | 110,68 | 588 | - |
| 26/01/22 | 110,90 | 2,70 | 2,50 | 110,90 | 110,15 | 45.446 | - |
| 25/01/22 | 108,20 | 7,12 | 7,04 | 108,82 | 107,00 | 52.026 | - |
| 24/01/22 | 101,08 | -1,82 | -1,77 | 101,70 | 101,08 | 84 | - |
| 21/01/22 | 102,90 | -2,11 | -2,01 | 103,76 | 102,29 | 28.498 | - |
| 20/01/22 | 105,01 | 1,36 | 1,31 | 105,18 | 104,14 | 19.563 | - |
| 19/01/22 | 103,65 | 1,39 | 1,36 | 104,10 | 103,65 | 3.133 | - |