Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 160,10 | -0,80 | -0,50 | 160,10 | 160,10 | 88 | - |
| 25/01/21 | 160,90 | -2,53 | -1,55 | 163,15 | 160,15 | 43.825 | - |
| 22/01/21 | 163,43 | -1,88 | -1,13 | 164,30 | 161,95 | 173.792 | - |
| 21/01/21 | 165,30 | -3,03 | -1,80 | 167,45 | 165,30 | 35.641 | - |
| 20/01/21 | 168,33 | -0,28 | -0,16 | 170,10 | 168,33 | 16.331 | - |
| 19/01/21 | 168,60 | 2,40 | 1,44 | 168,65 | 168,15 | 88.972 | - |
| 18/01/21 | 166,20 | 0,50 | 0,30 | 166,20 | 163,25 | 2.816 | - |
| 15/01/21 | 165,70 | -1,58 | -0,94 | 167,35 | 165,55 | 23.054 | - |
| 14/01/21 | 167,28 | 4,18 | 2,56 | 167,28 | 164,53 | 8.477 | - |
| 13/01/21 | 163,10 | 0,10 | 0,06 | 168,95 | 162,65 | 136.057 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/21 | 163,00 | 5,90 | 3,76 | 163,05 | 159,20 | 22.800 | - |
| 11/01/21 | 157,10 | 1,10 | 0,71 | 157,50 | 155,43 | 65.238 | - |
| 8/01/21 | 156,00 | 1,85 | 1,20 | 157,93 | 156,00 | 26.846 | - |
| 7/01/21 | 154,15 | 3,43 | 2,27 | 154,15 | 151,95 | 24.450 | - |
| 6/01/21 | 150,73 | 3,78 | 2,57 | 151,80 | 148,35 | 32.170 | - |
| 5/01/21 | 146,95 | 1,90 | 1,31 | 146,95 | 143,35 | 98.205 | - |
| 4/01/21 | 145,05 | 0,05 | 0,03 | 146,90 | 144,83 | 88.843 | - |
| 30/12/20 | 145,00 | 0,15 | 0,10 | 145,90 | 144,40 | 356.910 | - |
| 29/12/20 | 144,85 | 0,90 | 0,63 | 146,00 | 142,65 | 535.674 | - |
| 28/12/20 | 143,95 | 1,20 | 0,84 | 144,15 | 141,85 | 358.221 | - |