Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 540,25 | 13,16 | 2,50 | 548,56 | 536,49 | 27.639 | - |
| 17/10/22 | 527,09 | 21,75 | 4,30 | 527,87 | 519,74 | 18.962 | - |
| 14/10/22 | 505,34 | -17,10 | -3,27 | 531,87 | 503,61 | 20.160 | - |
| 13/10/22 | 522,44 | 10,80 | 2,11 | 525,81 | 495,62 | 22.043 | - |
| 12/10/22 | 511,64 | -12,79 | -2,44 | 521,55 | 511,64 | 20.782 | - |
| 11/10/22 | 524,43 | -3,75 | -0,71 | 529,42 | 512,90 | 21.792 | - |
| 10/10/22 | 528,18 | -14,30 | -2,64 | 545,03 | 528,18 | 13.485 | - |
| 7/10/22 | 542,48 | -15,40 | -2,76 | 551,16 | 539,05 | 16.251 | - |
| 6/10/22 | 557,88 | -20,39 | -3,53 | 577,88 | 556,00 | 23.788 | - |
| 5/10/22 | 578,27 | -9,56 | -1,63 | 582,97 | 573,15 | 9.577 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 587,83 | 9,24 | 1,60 | 594,75 | 584,26 | 16.852 | - |
| 3/10/22 | 578,59 | 9,46 | 1,66 | 579,11 | 571,30 | 10.806 | - |
| 30/09/22 | 569,13 | 7,35 | 1,31 | 571,96 | 565,43 | 21.851 | - |
| 29/09/22 | 561,78 | -14,90 | -2,58 | 570,67 | 559,40 | 30.462 | - |
| 28/09/22 | 576,68 | 8,78 | 1,55 | 577,07 | 564,67 | 27.578 | - |
| 27/09/22 | 567,90 | -13,40 | -2,31 | 586,25 | 567,61 | 25.437 | - |
| 26/09/22 | 581,30 | -12,31 | -2,07 | 593,84 | 578,00 | 21.587 | - |
| 23/09/22 | 593,61 | -15,29 | -2,51 | 598,19 | 591,00 | 27.997 | - |
| 22/09/22 | 608,90 | -11,90 | -1,92 | 614,40 | 608,61 | 17.241 | - |
| 21/09/22 | 620,80 | 4,09 | 0,66 | 631,51 | 619,80 | 22.268 | - |