Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 714,39 | -18,19 | -2,48 | 720,91 | 708,55 | 31.949 | - |
| 4/05/22 | 732,58 | 10,46 | 1,45 | 732,58 | 712,09 | 18.059 | - |
| 3/05/22 | 722,12 | 19,41 | 2,76 | 726,42 | 708,81 | 17.420 | - |
| 2/05/22 | 702,71 | -16,71 | -2,32 | 719,85 | 687,67 | 33.430 | - |
| 29/04/22 | 719,42 | -36,60 | -4,84 | 746,52 | 717,14 | 41.235 | - |
| 28/04/22 | 756,02 | 38,36 | 5,35 | 760,00 | 736,26 | 31.397 | - |
| 27/04/22 | 717,66 | -21,57 | -2,92 | 733,91 | 717,40 | 30.558 | - |
| 26/04/22 | 739,23 | -13,58 | -1,80 | 752,27 | 738,99 | 22.264 | - |
| 25/04/22 | 752,81 | 7,55 | 1,01 | 754,80 | 740,22 | 32.226 | - |
| 22/04/22 | 745,26 | -12,37 | -1,63 | 757,43 | 745,07 | 13.452 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 757,63 | -10,83 | -1,41 | 774,81 | 756,97 | 18.845 | - |
| 20/04/22 | 768,46 | 14,24 | 1,89 | 772,28 | 759,44 | 16.114 | - |
| 19/04/22 | 754,22 | 23,28 | 3,18 | 756,01 | 736,31 | 14.277 | - |
| 18/04/22 | 730,94 | -3,24 | -0,44 | 735,13 | 726,71 | 7.564 | - |
| 14/04/22 | 734,18 | -17,18 | -2,29 | 748,96 | 734,18 | 11.246 | - |
| 13/04/22 | 751,36 | 9,28 | 1,25 | 752,43 | 742,69 | 10.993 | - |
| 12/04/22 | 742,08 | -9,22 | -1,23 | 749,70 | 739,02 | 11.437 | - |
| 11/04/22 | 751,30 | -17,03 | -2,22 | 771,42 | 751,30 | 11.599 | - |
| 8/04/22 | 768,33 | 8,97 | 1,18 | 768,70 | 758,59 | 12.644 | - |
| 7/04/22 | 759,36 | -7,26 | -0,95 | 762,97 | 757,15 | 10.982 | - |